रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Genesis Vision Genesis Vision (GVT)
4.11 USD (2.97%)
0.00100530 BTC (1.65%)
0.02919796 ETH (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,189,374 USD
4,450 BTC
129,256 ETH
आयतन (24 घंटे)
752,233 USD
184.05 BTC
5,345 ETH
परिचालित आपूर्ति
4,426,883 GVT
कुल आपूर्ति
4,436,644 GVT

Genesis Vision का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 4.05 4.13 3.97 4.12 785,550 18,238,000
2019-03-19 4.09 4.12 4.02 4.05 752,795 17,931,988
2019-03-18 4.14 4.18 4.02 4.09 576,776 18,115,941
2019-03-17 4.12 4.18 4.08 4.13 593,001 18,291,169
2019-03-16 4.14 4.23 4.09 4.12 1,255,324 18,258,483
2019-03-15 4.08 4.27 4.07 4.15 1,837,847 18,385,815
2019-03-14 3.98 4.15 3.93 4.07 4,917,078 18,032,922
2019-03-13 4.08 4.10 3.89 3.98 7,082,589 17,602,825
2019-03-12 3.86 4.38 3.78 4.06 9,763,550 17,993,015
2019-03-11 4.00 4.06 3.80 3.85 5,661,331 17,022,023
2019-03-10 3.92 4.00 3.82 4.00 5,738,004 17,698,975
2019-03-09 3.78 3.94 3.76 3.90 4,915,512 17,263,683
2019-03-08 3.88 3.92 3.76 3.79 3,455,200 16,770,403
2019-03-07 3.91 3.99 3.86 3.88 3,430,777 17,158,675
2019-03-06 3.98 4.02 3.89 3.91 3,048,394 17,293,084
2019-03-05 3.81 4.04 3.75 3.99 3,549,984 17,658,190
2019-03-04 3.92 3.97 3.71 3.81 3,140,268 16,853,562
2019-03-03 4.02 4.04 3.92 3.93 3,118,274 17,412,735
2019-03-02 4.14 4.17 3.93 4.03 4,044,783 17,830,726
2019-03-01 4.14 4.22 4.06 4.14 4,423,335 18,331,875
2019-02-28 4.60 4.60 4.11 4.14 7,125,412 18,316,393
2019-02-27 4.23 4.71 4.07 4.71 7,295,523 20,851,216
2019-02-26 4.12 4.38 4.09 4.23 5,445,137 18,726,089
2019-02-25 3.89 4.17 3.88 4.12 4,291,324 18,229,415
2019-02-24 4.25 4.41 3.76 3.89 3,496,317 17,231,036
2019-02-23 4.15 4.29 4.08 4.25 3,282,068 18,824,654
2019-02-22 4.02 4.16 4.02 4.15 3,524,715 18,385,535
2019-02-21 4.23 4.23 4.00 4.03 4,703,663 17,819,365
2019-02-20 4.05 4.50 4.01 4.22 5,877,188 18,694,186
2019-02-19 4.10 4.15 4.03 4.05 3,027,151 17,942,945
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Price 4.11 USD
Market Rank #181
मार्केट कैप 18,189,374 USD
24h Volume 752,233 USD
परिचालित आपूर्ति 4,426,883 GVT
कुल आपूर्ति 4,436,644 GVT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $4.05 USD / $4.12 USD
Yesterday's High / Low $4.13 USD / $3.97 USD
Yesterday's Change +0.064830 USD (+1.60%)
Yesterday's Volume $785,550 USD