×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $277,750,195,19924 घंटे का आयतन:  $163,737,047,047BTC प्रभाव:  63.0%
मार्केट कैप:  $277,750,195,19924 घंटे का आयतन:  $163,737,047,047BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Genesis Vision (GVT)

$1.35 USD (6.22%)
0.00014046 BTC (6.42%)
0.00524366 ETH (8.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,967,683 USD
    621.79582897 BTC
    23,213 ETH
  • आयतन (24 घंटे)
    $1,217,877 USD
    126.89530555 BTC
    4,737 ETH
  • परिचालित आपूर्ति
    4,426,883 GVT
  • कुल आपूर्ति
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    1.27
    1.35
    1.24
    1.35
    1,249,695
    5,961,940
    Feb 19, 2020
    1.46
    1.47
    1.26
    1.27
    986,392
    5,640,444
    Feb 18, 2020
    1.40
    1.48
    1.34
    1.46
    1,461,003
    6,463,206
    Feb 17, 2020
    1.55
    1.55
    1.29
    1.40
    1,748,465
    6,210,648
    Feb 16, 2020
    1.57
    1.69
    1.32
    1.55
    2,675,169
    6,844,443
    Feb 15, 2020
    1.44
    1.72
    1.38
    1.57
    3,259,542
    6,941,918
    Feb 14, 2020
    1.36
    1.45
    1.34
    1.44
    1,369,568
    6,383,212
    Feb 13, 2020
    1.46
    1.51
    1.33
    1.36
    1,661,449
    6,012,217
    Feb 12, 2020
    1.43
    1.49
    1.39
    1.46
    1,608,294
    6,480,714
    Feb 11, 2020
    1.43
    1.44
    1.36
    1.43
    1,625,242
    6,335,091
    Feb 10, 2020
    1.32
    1.49
    1.27
    1.43
    3,318,545
    6,322,140
    Feb 09, 2020
    1.17
    1.38
    1.16
    1.32
    1,490,486
    5,841,119
    Feb 08, 2020
    1.23
    1.23
    1.15
    1.18
    992,548
    5,205,902
    Feb 07, 2020
    1.20
    1.25
    1.20
    1.23
    1,161,923
    5,446,426
    Feb 06, 2020
    1.14
    1.22
    1.13
    1.20
    1,302,024
    5,325,597
    Feb 05, 2020
    1.11
    1.15
    1.09
    1.14
    1,078,224
    5,037,405
    Feb 04, 2020
    1.09
    1.13
    1.05
    1.11
    1,195,024
    4,931,896
    Feb 03, 2020
    1.06
    1.10
    1.05
    1.08
    841,397
    4,802,441
    Feb 02, 2020
    1.03
    1.13
    1.01
    1.06
    999,338
    4,691,631
    Feb 01, 2020
    1.02
    1.04
    1.01
    1.03
    728,194
    4,540,840
    Jan 31, 2020
    1.03
    1.03
    0.989252
    1.01
    726,319
    4,489,620
    Jan 30, 2020
    0.981531
    1.04
    0.971614
    1.03
    768,134
    4,550,060
    Jan 29, 2020
    0.975832
    1.01
    0.960889
    0.982829
    700,762
    4,350,868
    Jan 28, 2020
    0.991290
    1.01
    0.959052
    0.974686
    784,870
    4,314,820
    Jan 27, 2020
    1.01
    1.03
    0.979944
    0.991723
    677,027
    4,390,240
    Jan 26, 2020
    0.990953
    1.02
    0.968058
    1.01
    621,602
    4,452,440
    Jan 25, 2020
    0.996518
    1.01
    0.969361
    0.990988
    699,712
    4,386,989
    Jan 24, 2020
    0.962786
    1.06
    0.937221
    0.997125
    839,672
    4,414,154
    Jan 23, 2020
    1.01
    1.01
    0.946556
    0.961438
    687,052
    4,256,172
    Jan 22, 2020
    0.981306
    1.01
    0.973089
    1.01
    687,666
    4,457,854
    Jan 21, 2020
    0.981517
    1.01
    0.963528
    0.985649
    688,356
    4,363,352

Genesis Vision के बारे में

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision सांख्यिकी

Genesis Vision Price
$1.35 USD
Genesis Vision ROI
-32.92%
Market Rank
#461
मार्केट कैप
$5,967,683 USD
24 घंटे की मात्रा
$1,217,877 USD
परिचालित आपूर्ति
4,426,883 GVT
कुल आपूर्ति
4,436,644 GVT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$51.39 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.887889 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$5.17 USD /
$0.887889 USD
90 दिन उच्च/निम्न
$1.72 USD /
$0.894678 USD
30 दिन उच्च/निम्न
$1.72 USD /
$0.937221 USD
7 दिन उच्च/निम्न
$1.72 USD /
$1.24 USD
24 घंटे उच्च/निम्न
$1.36 USD /
$1.24 USD
कल का उच्च/निम्न
$1.35 USD /
$1.24 USD
कल का खुला/बंद
$1.27 USD /
$1.35 USD
कल का बदलाव
$0.076592 USD (6.03%)
कल का आयतन
$1,249,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.