×
×
क्रिप्टोकरेंसी:  6,256मार्केट:  24,781मार्केट कैप:  $351,340,587,24324 घंटे का आयतन:  $94,263,862,358BTC प्रभाव:  61.0%
मार्केट कैप:  $351,340,587,24324 घंटे का आयतन:  $94,263,862,358BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,256मार्केट:  24,781

Genesis Vision (GVT)

$1.42 USD (-5.43%)
0.00012259 BTC (-3.95%)
0.00374011 ETH (-1.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,304,722 USD
    542.70343607 BTC
    16,557 ETH
  • आयतन (24 घंटे)
    $391,336 USD
    33.68572746 BTC
    1,028 ETH
  • परिचालित आपूर्ति
    4,426,883 GVT
  • कुल आपूर्ति
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    1.49
    1.53
    1.39
    1.46
    321,638
    6,444,919
    Aug 06, 2020
    1.45
    1.52
    1.41
    1.49
    396,220
    6,590,916
    Aug 05, 2020
    1.55
    1.57
    1.43
    1.45
    627,545
    6,405,606
    Aug 04, 2020
    1.51
    1.56
    1.49
    1.55
    352,357
    6,876,796
    Aug 03, 2020
    1.46
    1.61
    1.45
    1.51
    457,818
    6,693,050
    Aug 02, 2020
    1.45
    1.52
    1.36
    1.46
    1,070,477
    6,464,843
    Aug 01, 2020
    1.51
    1.57
    1.42
    1.45
    594,010
    6,428,948
    Jul 31, 2020
    1.64
    1.73
    1.48
    1.51
    1,161,786
    6,677,173
    Jul 30, 2020
    1.38
    1.68
    1.31
    1.64
    1,789,973
    7,269,179
    Jul 29, 2020
    1.27
    1.56
    1.25
    1.37
    1,003,180
    6,055,592
    Jul 28, 2020
    1.21
    1.38
    1.19
    1.27
    723,554
    5,604,599
    Jul 27, 2020
    1.29
    1.29
    1.11
    1.21
    726,254
    5,336,763
    Jul 26, 2020
    1.38
    1.40
    1.23
    1.29
    692,346
    5,709,404
    Jul 25, 2020
    1.41
    1.51
    1.37
    1.38
    571,184
    6,117,464
    Jul 24, 2020
    1.59
    1.78
    1.39
    1.41
    2,339,493
    6,228,809
    Jul 23, 2020
    1.27
    1.81
    1.23
    1.59
    3,979,977
    7,052,583
    Jul 22, 2020
    1.17
    1.38
    1.16
    1.27
    1,503,426
    5,600,519
    Jul 21, 2020
    1.16
    1.21
    1.13
    1.17
    475,246
    5,170,563
    Jul 20, 2020
    1.15
    1.23
    1.13
    1.16
    496,179
    5,116,200
    Jul 19, 2020
    1.13
    1.17
    1.11
    1.15
    333,737
    5,103,832
    Jul 18, 2020
    1.11
    1.14
    1.09
    1.13
    150,326
    4,989,060
    Jul 17, 2020
    1.10
    1.12
    1.09
    1.11
    88,918.12
    4,921,196
    Jul 16, 2020
    1.13
    1.15
    1.06
    1.10
    237,987
    4,873,334
    Jul 15, 2020
    1.15
    1.16
    1.12
    1.13
    108,066
    5,003,910
    Jul 14, 2020
    1.15
    1.15
    1.11
    1.15
    166,835
    5,071,969
    Jul 13, 2020
    1.16
    1.23
    1.13
    1.15
    511,437
    5,091,071
    Jul 12, 2020
    1.16
    1.17
    1.14
    1.16
    210,649
    5,147,381
    Jul 11, 2020
    1.14
    1.16
    1.14
    1.16
    181,856
    5,128,045
    Jul 10, 2020
    1.15
    1.16
    1.12
    1.15
    235,170
    5,071,297
    Jul 09, 2020
    1.18
    1.19
    1.14
    1.15
    236,195
    5,101,306
    Jul 08, 2020
    1.14
    1.19
    1.14
    1.18
    316,351
    5,208,710

Genesis Vision के बारे में

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision सांख्यिकी

Genesis Vision मूल्य$1.42 USD
Genesis Vision ROI
-29.13%
Market Rank#588
मार्केट कैप$6,304,722 USD
24 घंटे की मात्रा$391,336 USD
परिचालित आपूर्ति4,426,883 GVT
कुल आपूर्ति4,436,644 GVT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$51.39 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.373603 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.81 USD /
$0.373603 USD
90 दिन उच्च/निम्न
$1.81 USD /
$0.691448 USD
30 दिन उच्च/निम्न
$1.81 USD /
$1.06 USD
7 दिन उच्च/निम्न
$1.61 USD /
$1.36 USD
24 घंटे उच्च/निम्न
$1.53 USD /
$1.39 USD
कल का उच्च/निम्न
$1.53 USD /
$1.39 USD
कल का खुला/बंद
$1.49 USD /
$1.46 USD
कल का बदलाव$-0.032747 USD (-2.20%)
कल का आयतन$321,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.