मार्केट कैप:

Gemini Dollar Gemini Dollar (GUSD)

1.01 USD (-0.19%)
0.00028027 BTC (0.03%)
0.00853441 ETH (0.55%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
93,599,959 USD
25,974 BTC
790,942 ETH
आयतन (24 घंटे)
56,503,294 USD
15,680 BTC
477,466 ETH
परिचालित आपूर्ति
92,676,808 GUSD

Gemini Dollar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 1.01 1.02 1.00 1.01 159,060,131 93,914,994
2019-01-21 1.01 1.02 0.997818 1.01 141,222,393 91,704,363
2019-01-20 1.01 1.01 0.996677 1.01 138,846,712 92,891,024
2019-01-19 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
2019-01-18 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
2019-01-17 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
2019-01-16 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
2019-01-15 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
2019-01-14 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
2019-01-13 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
2019-01-12 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
2019-01-11 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
2019-01-10 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
2019-01-09 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
2019-01-08 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
2019-01-07 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
2019-01-06 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
2019-01-05 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
2019-01-04 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
2019-01-03 1.01 1.02 1.01 1.01 26,717,362 91,562,811
2019-01-02 1.01 1.01 1.00 1.01 24,263,840 93,253,979
2019-01-01 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
2018-12-31 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
2018-12-30 1.01 1.02 1.00 1.01 25,242,396 93,103,251
2018-12-29 1.02 1.04 1.01 1.01 45,384,295 91,573,654
2018-12-28 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
2018-12-27 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
2018-12-26 1.01 1.03 1.00 1.01 20,431,776 89,547,039
2018-12-25 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
2018-12-24 1.01 1.04 0.995082 1.00 35,199,801 90,633,798
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)