क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.042635 USD (-0.04%)
0.00000399 BTC (0.07%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,977,482 USD
278 BTC
आयतन (24 घंटे)
4,916 USD
0.46 BTC
परिचालित आपूर्ति
69,836,100 GAME
कुल आपूर्ति
84,000,000 GAME

GameCredits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.042054 0.043795 0.040619 0.043523 10,402 3,039,443
2019-08-18 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
2019-08-17 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
2019-08-16 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
2019-08-15 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
2019-08-14 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
2019-08-13 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
2019-08-12 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
2019-08-11 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
2019-08-10 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
2019-08-09 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
2019-08-08 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
2019-08-07 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
2019-08-06 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
2019-08-05 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
2019-08-04 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
2019-08-03 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
2019-08-02 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
2019-08-01 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
2019-07-31 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
2019-07-30 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
2019-07-29 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
2019-07-28 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
2019-07-27 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
2019-07-26 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
2019-07-25 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
2019-07-24 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
2019-07-23 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
2019-07-22 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
2019-07-21 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

GameCredits के बारे में

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.042635 USD and is down 0.04% over the last 24 hours. It is currently trading on 10 active market(s) with 4,916 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits सांख्यिकी
GameCredits मूल्य 0.042635 USD
GameCredits ROI > 9000%
Market Rank #503
मार्केट कैप 2,977,482 USD
24 घंटे की मात्रा 4,916 USD
परिचालित आपूर्ति 69,836,100 GAME
कुल आपूर्ति 69,836,100 GAME
कुल आपूर्ति 84,000,000 GAME
सबसे उच्च स्तर पर 6.90 USD
(2018-01-09)
सबसे कम स्तर पर 0.000003 USD
(2014-11-01)
52 सप्ताह का उच्च/निम्न 0.264638 USD /
0.040149 USD
90 दिन उच्च/निम्न 0.126196 USD /
0.040149 USD
30 दिन उच्च/निम्न 0.070231 USD /
0.040149 USD
7 दिन उच्च/निम्न 0.051023 USD /
0.040149 USD
24 घंटे उच्च/निम्न 0.043874 USD /
0.041459 USD
कल का उच्च/निम्न 0.043795 USD /
0.040619 USD
कल का खुला/बंद 0.042054 USD /
0.043523 USD
कल का बदलाव $0.001469 USD (+3.49%)
कल का आयतन $10,402 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न