क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.122613 USD (-1.41%)
0.00002319 BTC (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,562,798 USD
1,619 BTC
आयतन (24 घंटे)
19,278 USD
3.65 BTC
परिचालित आपूर्ति
69,836,100 GAME
कुल आपूर्ति
84,000,000 GAME

GameCredits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
2019-04-17 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
2019-04-16 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
2019-04-15 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
2019-04-14 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
2019-04-13 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
2019-04-12 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
2019-04-11 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
2019-04-10 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
2019-04-09 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
2019-04-08 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
2019-04-07 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
2019-04-06 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
2019-04-05 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
2019-04-04 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
2019-04-03 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
2019-04-02 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
2019-04-01 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
2019-03-31 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
2019-03-30 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
2019-03-29 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
2019-03-28 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
2019-03-27 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
2019-03-26 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
2019-03-25 0.100672 0.102360 0.094823 0.096884 76,151 6,766,008
2019-03-24 0.102512 0.102655 0.099665 0.100526 32,391 7,020,321
2019-03-23 0.101176 0.104316 0.100976 0.102601 16,591 7,165,252
2019-03-22 0.098891 0.103664 0.098816 0.101212 52,403 7,068,225
2019-03-21 0.104665 0.105526 0.099023 0.099592 49,366 6,955,117
2019-03-20 0.105177 0.105394 0.101076 0.105138 42,075 7,342,419
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.122613 USD and is down 1.41% over the last 24 hours. It is currently trading on 11 active market(s) with 19,278 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.122613 USD
GameCredits ROI > 9000%
Market Rank #362
मार्केट कैप 8,562,798 USD
24 Hour Volume 19,278 USD
परिचालित आपूर्ति 69,836,100 GAME
कुल आपूर्ति 69,836,100 GAME
कुल आपूर्ति 84,000,000 GAME
All Time High 6.90 USD
(2018-01-09)
All Time Low 0.000003 USD
(2014-11-01)
52 Week High / Low 1.96 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.092609 USD
7 Day High / Low 0.132955 USD /
0.106575 USD
24 Hour High / Low 0.125644 USD /
0.118819 USD
Yesterday's High / Low 0.128884 USD /
0.122146 USD
Yesterday's Open / Close 0.124879 USD /
0.124686 USD
Yesterday's Change $-0.000193 USD (-0.15%)
Yesterday's Volume $67,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)