×
×
क्रिप्टोकरेंसी:  5,526मार्केट:  22,679मार्केट कैप:  $263,889,225,36724 घंटे का आयतन:  $105,447,492,543BTC प्रभाव:  66.1%
मार्केट कैप:  $263,889,225,36724 घंटे का आयतन:  $105,447,492,543BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,526मार्केट:  22,679
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.049836 USD (1.85%)
0.00000526 BTC (-2.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,480,385 USD
    367.08972312 BTC
  • आयतन (24 घंटे)
    $51,130.59 USD
    5.39294229 BTC
  • परिचालित आपूर्ति
    69,836,100 GAME
  • कुल आपूर्ति
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.047692
    0.049359
    0.046195
    0.049351
    9,385.40
    3,446,477
    May 26, 2020
    0.047811
    0.050191
    0.046224
    0.047692
    15,042.72
    3,330,626
    May 25, 2020
    0.046356
    0.048532
    0.045226
    0.047817
    17,376.20
    3,339,337
    May 24, 2020
    0.048472
    0.048476
    0.045558
    0.046428
    6,011.96
    3,242,359
    May 23, 2020
    0.048918
    0.049355
    0.047108
    0.048472
    7,895.04
    3,385,122
    May 22, 2020
    0.046194
    0.049318
    0.045018
    0.048916
    8,307.56
    3,416,088
    May 21, 2020
    0.047833
    0.049752
    0.043930
    0.046197
    14,208.01
    3,226,241
    May 20, 2020
    0.049057
    0.049701
    0.046925
    0.047835
    8,176.80
    3,340,638
    May 19, 2020
    0.047654
    0.049527
    0.047029
    0.049036
    5,549.69
    3,424,491
    May 18, 2020
    0.048718
    0.050070
    0.046296
    0.047724
    16,297.55
    3,332,869
    May 17, 2020
    0.046891
    0.049194
    0.045380
    0.048723
    23,309.36
    3,402,655
    May 16, 2020
    0.046773
    0.047842
    0.045805
    0.046891
    5,133.87
    3,274,693
    May 15, 2020
    0.048956
    0.049897
    0.046187
    0.046779
    11,628.90
    3,266,856
    May 14, 2020
    0.049356
    0.050742
    0.047824
    0.048964
    15,253.85
    3,419,434
    May 13, 2020
    0.046700
    0.051097
    0.045921
    0.049486
    18,306.54
    3,455,934
    May 12, 2020
    0.046731
    0.048790
    0.044869
    0.046700
    14,551.82
    3,261,367
    May 11, 2020
    0.048740
    0.048993
    0.044487
    0.046721
    19,828.88
    3,262,782
    May 10, 2020
    0.049191
    0.049195
    0.044948
    0.048724
    40,570.42
    3,402,669
    May 09, 2020
    0.052377
    0.053696
    0.049191
    0.049191
    62,583.53
    3,435,296
    May 08, 2020
    0.047552
    0.063220
    0.046475
    0.052352
    186,991
    3,656,032
    May 07, 2020
    0.047673
    0.050613
    0.046111
    0.047552
    15,150.22
    3,320,830
    May 06, 2020
    0.045326
    0.050615
    0.045297
    0.047703
    7,298.26
    3,331,374
    May 05, 2020
    0.045610
    0.049416
    0.044494
    0.045342
    15,227.52
    3,166,507
    May 04, 2020
    0.046957
    0.047572
    0.044790
    0.045610
    8,311.20
    3,185,208
    May 03, 2020
    0.047923
    0.049658
    0.045438
    0.046938
    49,130.32
    3,277,976
    May 02, 2020
    0.047533
    0.050009
    0.047362
    0.047909
    15,947.48
    3,345,805
    May 01, 2020
    0.047446
    0.051011
    0.046220
    0.047531
    10,987.50
    3,319,409
    Apr 30, 2020
    0.050765
    0.053179
    0.046349
    0.047446
    26,847.68
    3,313,414
    Apr 29, 2020
    0.049273
    0.052852
    0.046199
    0.050792
    45,358.10
    3,547,124
    Apr 28, 2020
    0.047420
    0.049819
    0.045529
    0.049285
    17,005.82
    3,441,864

GameCredits के बारे में

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.049836 USD and is up 1.85% over the last 24 hours. It is currently trading on 9 active market(s) with $51,130.59 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits सांख्यिकी

GameCredits Price$0.049836 USD
GameCredits ROI
> 9000%
Market Rank#602
मार्केट कैप$3,480,385 USD
24 घंटे की मात्रा$51,130.59 USD
परिचालित आपूर्ति69,836,100 GAME
कुल आपूर्ति69,836,100 GAME
कुल आपूर्ति84,000,000 GAME
सबसे उच्च स्तर पर
$6.90 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000003 USD
(Nov 01, 2014)
52 सप्ताह का उच्च/निम्न
$0.126196 USD /
$0.013653 USD
90 दिन उच्च/निम्न
$0.063220 USD /
$0.023798 USD
30 दिन उच्च/निम्न
$0.063220 USD /
$0.043930 USD
7 दिन उच्च/निम्न
$0.055598 USD /
$0.045018 USD
24 घंटे उच्च/निम्न
$0.055598 USD /
$0.047510 USD
कल का उच्च/निम्न
$0.049359 USD /
$0.046195 USD
कल का खुला/बंद
$0.047692 USD /
$0.049351 USD
कल का बदलाव$0.001659 USD (3.48%)
कल का आयतन$9,385.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.