×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $276,611,586,11724 घंटे का आयतन:  $156,105,003,113BTC प्रभाव:  63.2%
मार्केट कैप:  $276,611,586,11724 घंटे का आयतन:  $156,105,003,113BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

Game.com (GTC)

$0.005020 USD (-0.09%)
0.00000052 BTC (1.53%)
0.00001928 ETH (2.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,822,814 USD
    398.45039978 BTC
    14,684 ETH
  • आयतन (24 घंटे)
    $1,669,048 USD
    173.96423734 BTC
    6,411 ETH
  • परिचालित आपूर्ति
    761,444,190 GTC
  • कुल आपूर्ति
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.005153
    0.005215
    0.004937
    0.005028
    1,547,793
    3,828,683
    Feb 23, 2020
    0.004990
    0.005211
    0.004961
    0.005164
    2,416,919
    3,931,864
    Feb 22, 2020
    0.005113
    0.005129
    0.004879
    0.004990
    1,835,989
    3,799,698
    Feb 21, 2020
    0.005045
    0.005321
    0.004954
    0.005112
    1,132,898
    3,892,550
    Feb 20, 2020
    0.005378
    0.005432
    0.004796
    0.005001
    1,515,901
    3,807,742
    Feb 19, 2020
    0.005863
    0.005895
    0.005183
    0.005363
    1,333,340
    4,083,979
    Feb 18, 2020
    0.005655
    0.006081
    0.005649
    0.005876
    1,451,021
    4,474,151
    Feb 17, 2020
    0.005922
    0.006296
    0.005456
    0.005653
    1,704,656
    4,304,558
    Feb 16, 2020
    0.005816
    0.006318
    0.005452
    0.005949
    2,012,434
    4,529,880
    Feb 15, 2020
    0.006779
    0.006813
    0.005597
    0.005817
    1,715,726
    4,429,350
    Feb 14, 2020
    0.006703
    0.006865
    0.006635
    0.006779
    1,458,082
    5,162,150
    Feb 13, 2020
    0.006933
    0.007129
    0.006657
    0.006707
    1,820,582
    5,107,117
    Feb 12, 2020
    0.006697
    0.007157
    0.006547
    0.006931
    2,018,345
    5,277,395
    Feb 11, 2020
    0.006626
    0.006768
    0.006192
    0.006690
    2,026,636
    5,094,343
    Feb 10, 2020
    0.006676
    0.006784
    0.005904
    0.006623
    1,860,182
    5,043,027
    Feb 09, 2020
    0.006815
    0.006897
    0.006490
    0.006691
    1,941,506
    5,094,661
    Feb 08, 2020
    0.006301
    0.006969
    0.006168
    0.006821
    2,141,030
    5,193,798
    Feb 07, 2020
    0.006233
    0.006386
    0.006121
    0.006291
    1,754,036
    4,790,086
    Feb 06, 2020
    0.006202
    0.006400
    0.006057
    0.006234
    1,589,125
    4,746,886
    Feb 05, 2020
    0.005829
    0.006276
    0.005822
    0.006213
    1,813,160
    4,730,764
    Feb 04, 2020
    0.005909
    0.005945
    0.005667
    0.005837
    1,511,013
    4,444,792
    Feb 03, 2020
    0.006060
    0.006188
    0.005693
    0.005920
    2,123,227
    4,507,977
    Feb 02, 2020
    0.005454
    0.006389
    0.005369
    0.006060
    2,168,200
    4,614,148
    Feb 01, 2020
    0.005428
    0.005457
    0.005228
    0.005457
    1,291,711
    4,155,159
    Jan 31, 2020
    0.005557
    0.005562
    0.005276
    0.005425
    1,686,456
    4,130,955
    Jan 30, 2020
    0.005144
    0.005831
    0.005105
    0.005558
    2,202,949
    4,232,158
    Jan 29, 2020
    0.004631
    0.005947
    0.004575
    0.005162
    2,025,427
    3,930,374
    Jan 28, 2020
    0.004487
    0.004732
    0.004387
    0.004623
    1,163,892
    3,519,971
    Jan 27, 2020
    0.004389
    0.004652
    0.004336
    0.004481
    1,254,849
    3,412,036
    Jan 26, 2020
    0.004430
    0.004731
    0.004263
    0.004398
    1,319,696
    3,348,851
    Jan 25, 2020
    0.004197
    0.004443
    0.003966
    0.004439
    1,029,504
    3,379,978

Game.com के बारे में

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.005020 USD and is down -0.09% over the last 24 hours. It is currently trading on 6 active market(s) with $1,669,048.208 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com सांख्यिकी

Game.com Price
$0.005020 USD
Game.com ROI
-96.50%
Market Rank
#566
मार्केट कैप
$3,822,814 USD
24 घंटे की मात्रा
$1,669,048 USD
परिचालित आपूर्ति
761,444,190 GTC
कुल आपूर्ति
2,000,000,000 GTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.466752 USD
(Apr 22, 2018)
सबसे कम स्तर पर
$0.002717 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.022934 USD /
$0.002717 USD
90 दिन उच्च/निम्न
$0.007157 USD /
$0.002836 USD
30 दिन उच्च/निम्न
$0.007157 USD /
$0.004336 USD
7 दिन उच्च/निम्न
$0.005933 USD /
$0.004796 USD
24 घंटे उच्च/निम्न
$0.005144 USD /
$0.004936 USD
कल का उच्च/निम्न
$0.005215 USD /
$0.004937 USD
कल का खुला/बंद
$0.005153 USD /
$0.005028 USD
कल का बदलाव
$-0.000125 USD (-2.42%)
कल का आयतन
$1,547,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.