×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,558,829,46624 घंटे का आयतन:  $71,904,517,387BTC प्रभाव:  65.8%
मार्केट कैप:  $222,558,829,46624 घंटे का आयतन:  $71,904,517,387BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Game.com (GTC)

$0.003715 USD (0.67%)
0.00000046 BTC (1.13%)
0.00002089 ETH (-0.03%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,828,926 USD
    349.02072943 BTC
    15,907 ETH
  • आयतन (24 घंटे)
    $1,024,317 USD
    126.37584694 BTC
    5,760 ETH
  • परिचालित आपूर्ति
    761,444,190 GTC
  • कुल आपूर्ति
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.003896
    0.003971
    0.003598
    0.003744
    1,170,131
    2,850,692
    Nov 18, 2019
    0.004232
    0.004259
    0.003896
    0.003896
    1,334,924
    2,966,443
    Nov 17, 2019
    0.004393
    0.004472
    0.004207
    0.004229
    1,370,137
    3,220,220
    Nov 16, 2019
    0.004208
    0.004594
    0.004193
    0.004393
    1,854,698
    3,345,088
    Nov 15, 2019
    0.004149
    0.004591
    0.004063
    0.004214
    1,695,942
    3,208,390
    Nov 14, 2019
    0.004217
    0.004589
    0.004089
    0.004151
    878,861
    3,160,717
    Nov 13, 2019
    0.004232
    0.004253
    0.004185
    0.004221
    700,662
    3,213,950
    Nov 12, 2019
    0.004250
    0.004308
    0.004200
    0.004232
    865,883
    3,222,464
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174

Game.com के बारे में

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.003715 USD and is up 0.67% over the last 24 hours. It is currently trading on 7 active market(s) with $1,024,317.144 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com सांख्यिकी

Game.com Price
$0.003715 USD
Game.com ROI
-97.41%
Market Rank
#594
मार्केट कैप
$2,828,926 USD
24 घंटे की मात्रा
$1,024,317 USD
परिचालित आपूर्ति
761,444,190 GTC
कुल आपूर्ति
2,000,000,000 GTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.466752 USD
(Apr 22, 2018)
सबसे कम स्तर पर
$0.002717 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.022934 USD /
$0.002717 USD
90 दिन उच्च/निम्न
$0.005980 USD /
$0.002717 USD
30 दिन उच्च/निम्न
$0.004821 USD /
$0.003374 USD
7 दिन उच्च/निम्न
$0.004594 USD /
$0.003598 USD
24 घंटे उच्च/निम्न
$0.003886 USD /
$0.003598 USD
कल का उच्च/निम्न
$0.003971 USD /
$0.003598 USD
कल का खुला/बंद
$0.003896 USD /
$0.003744 USD
कल का बदलाव
$-0.000152 USD (-3.90%)
कल का आयतन
$1,170,131 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.