रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Game.com Game.com (GTC)
0.009927 USD (1.52%)
0.00000247 BTC (3.00%)
0.00007271 ETH (4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,558,946 USD
1,879 BTC
55,368 ETH
आयतन (24 घंटे)
1,874,070 USD
465.73 BTC
13,727 ETH
परिचालित आपूर्ति
761,444,190 GTC
कुल आपूर्ति
2,000,000,000 GTC

Game.com का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.009776 0.010353 0.009704 0.009899 1,885,048 7,537,861
2019-03-20 0.009670 0.009848 0.009561 0.009807 751,315 7,467,266
2019-03-19 0.009675 0.009801 0.009577 0.009728 529,344 7,407,355
2019-03-18 0.009672 0.009776 0.009534 0.009676 388,117 7,368,107
2019-03-17 0.009763 0.009773 0.009548 0.009669 420,558 7,362,151
2019-03-16 0.009702 0.009967 0.009662 0.009764 703,920 7,434,410
2019-03-15 0.009697 0.009748 0.009573 0.009668 480,587 7,361,932
2019-03-14 0.009410 0.010162 0.009373 0.009661 1,549,989 7,356,338
2019-03-13 0.009361 0.009537 0.009224 0.009415 584,180 7,168,880
2019-03-12 0.009279 0.009544 0.009099 0.009349 833,226 7,118,632
2019-03-11 0.009939 0.009939 0.009261 0.009283 1,020,429 7,068,247
2019-03-10 0.009926 0.010305 0.009466 0.009982 1,342,311 7,600,689
2019-03-09 0.009039 0.010456 0.008949 0.009969 2,510,239 7,591,168
2019-03-08 0.009031 0.013380 0.008855 0.009009 464,547 6,859,498
2019-03-07 0.009031 0.009143 0.008938 0.009029 395,148 6,874,938
2019-03-06 0.009043 0.009087 0.008896 0.009043 371,928 6,885,734
2019-03-05 0.008708 0.009208 0.008691 0.009043 698,407 6,886,023
2019-03-04 0.009165 0.009231 0.008548 0.008715 931,265 6,636,198
2019-03-03 0.009084 0.009285 0.009017 0.009174 228,569 6,985,559
2019-03-02 0.009194 0.009261 0.008989 0.009031 381,424 6,876,530
2019-03-01 0.009157 0.009288 0.009038 0.009188 303,272 6,996,390
2019-02-28 0.009128 0.009368 0.009027 0.009165 571,220 6,978,771
2019-02-27 0.009322 0.009393 0.009024 0.009138 508,798 6,957,819
2019-02-26 0.009442 0.009588 0.009202 0.009355 583,782 7,123,575
2019-02-25 0.009118 0.009636 0.009010 0.009470 1,152,921 7,210,958
2019-02-24 0.009811 0.010646 0.008946 0.009088 4,083,347 6,919,756
2019-02-23 0.009537 0.010032 0.009495 0.009808 1,234,507 7,468,288
2019-02-22 0.009489 0.009626 0.009347 0.009530 413,941 7,256,906
2019-02-21 0.009680 0.009872 0.009353 0.009495 660,116 7,229,559
2019-02-20 0.009440 0.009816 0.009172 0.009680 1,085,850 7,370,672
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009927 USD and is up 1.52% over the last 24 hours. It is currently trading on 8 active market(s) with 1,874,070 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.009927 USD
Game.com ROI -93.07%
Market Rank #332
मार्केट कैप 7,558,946 USD
24 Hour Volume 1,874,070 USD
परिचालित आपूर्ति 761,444,190 GTC
कुल आपूर्ति 2,000,000,000 GTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.466752 USD
(2018-04-22)
All Time Low 0.004632 USD
(2018-12-06)
52 Week High / Low 0.466752 USD /
0.004632 USD
90 Day High / Low 0.021340 USD /
0.007121 USD
30 Day High / Low 0.013380 USD /
0.008548 USD
7 Day High / Low 0.010353 USD /
0.009534 USD
24 Hour High / Low 0.010353 USD /
0.009702 USD
Yesterday's High / Low 0.010353 USD /
0.009704 USD
Yesterday's Open / Close 0.009776 USD /
0.009899 USD
Yesterday's Change $0.000124 USD (+1.27%)
Yesterday's Volume $1,885,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)