×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $196,405,006,27124 घंटे का आयतन:  $56,622,445,977BTC प्रभाव:  66.6%
मार्केट कैप:  $196,405,006,27124 घंटे का आयतन:  $56,622,445,977BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.222639 USD (1.55%)
0.00003084 BTC (2.10%)
0.00155202 ETH (2.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,862,460 USD
    1,089 BTC
    54,809 ETH
  • आयतन (24 घंटे)
    $1,972,426 USD
    273.24770369 BTC
    13,750 ETH
  • परिचालित आपूर्ति
    35,314,807 FSN
  • कुल आपूर्ति
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.224134
    0.240530
    0.215929
    0.228191
    2,169,910
    8,058,504
    Dec 12, 2019
    0.221461
    0.229968
    0.209224
    0.224683
    2,399,720
    7,934,643
    Dec 11, 2019
    0.230676
    0.237162
    0.220513
    0.220840
    2,294,665
    7,798,934
    Dec 10, 2019
    0.237554
    0.240016
    0.212077
    0.230650
    3,323,877
    8,145,373
    Dec 09, 2019
    0.249040
    0.254461
    0.236409
    0.237655
    4,970,898
    8,392,753
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576

Fusion के बारे में

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion सांख्यिकी

Fusion Price
$0.222639 USD
Fusion ROI
-92.47%
Market Rank
#324
मार्केट कैप
$7,862,460 USD
24 घंटे की मात्रा
$1,972,426 USD
परिचालित आपूर्ति
35,314,807 FSN
कुल आपूर्ति
57,344,000 FSN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.38 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.192796 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$1.98 USD /
$0.192945 USD
90 दिन उच्च/निम्न
$1.75 USD /
$0.192945 USD
30 दिन उच्च/निम्न
$1.75 USD /
$0.209224 USD
7 दिन उच्च/निम्न
$0.257972 USD /
$0.209224 USD
24 घंटे उच्च/निम्न
$0.228253 USD /
$0.217833 USD
कल का उच्च/निम्न
$0.240530 USD /
$0.215929 USD
कल का खुला/बंद
$0.224134 USD /
$0.228191 USD
कल का बदलाव
$0.004056 USD (1.81%)
कल का आयतन
$2,169,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.