क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Fusion Fusion (FSN)
0.859080 USD (2.49%)
0.00009791 BTC (-6.88%)
0.00319508 ETH (-4.95%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
26,399,186 USD
3,009 BTC
98,184 ETH
आयतन (24 घंटे)
2,406,857 USD
274.32 BTC
8,952 ETH
परिचालित आपूर्ति
30,729,601 FSN
कुल आपूर्ति
57,344,000 FSN

Fusion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-26 0.846644 0.897338 0.829618 0.892475 2,499,303 27,425,393
2019-05-25 0.841801 0.861294 0.839191 0.846644 2,254,858 26,017,046
2019-05-24 0.814154 0.864356 0.808751 0.841801 2,526,819 25,815,594
2019-05-23 0.768730 0.818364 0.757786 0.812582 2,462,165 24,919,546
2019-05-22 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
2019-05-21 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
2019-05-20 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
2019-05-19 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
2019-05-18 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
2019-05-17 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
2019-05-16 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
2019-05-15 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
2019-05-14 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
2019-05-13 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
2019-05-12 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
2019-05-11 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
2019-05-10 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
2019-05-09 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
2019-05-08 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
2019-05-07 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
2019-05-06 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
2019-05-05 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
2019-05-04 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
2019-05-03 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
2019-05-02 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
2019-05-01 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
2019-04-30 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
2019-04-29 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
2019-04-28 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
2019-04-27 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Fusion के बारे में

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion सांख्यिकी
Fusion मूल्य 0.859080 USD
Fusion ROI -70.93%
Market Rank #176
मार्केट कैप 26,399,186 USD
24 घंटे की मात्रा 2,406,857 USD
परिचालित आपूर्ति 30,729,601 FSN
कुल आपूर्ति 57,344,000 FSN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 12.60 USD
(2018-05-05)
सबसे कम स्तर पर 0.278541 USD
(2019-02-08)
52 सप्ताह का उच्च/निम्न 6.46 USD /
0.278541 USD
90 दिन उच्च/निम्न 0.976059 USD /
0.438255 USD
30 दिन उच्च/निम्न 0.976059 USD /
0.540371 USD
7 दिन उच्च/निम्न 0.901388 USD /
0.720905 USD
24 घंटे उच्च/निम्न 0.901388 USD /
0.834417 USD
कल का उच्च/निम्न 0.897338 USD /
0.829618 USD
कल का खुला/बंद 0.846644 USD /
0.892475 USD
कल का बदलाव $0.045830 USD (+5.41%)
कल का आयतन $2,499,303 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न