रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Fusion Fusion (FSN)
0.485610 USD (2.33%)
0.00012031 BTC (2.07%)
0.00352063 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,496,585 USD
3,591 BTC
105,099 ETH
आयतन (24 घंटे)
373,754 USD
92.60 BTC
2,710 ETH
परिचालित आपूर्ति
29,852,345 FSN
कुल आपूर्ति
57,344,000 FSN

Fusion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.473057 0.514375 0.470088 0.484246 369,249 14,455,876
2019-03-21 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
2019-03-20 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
2019-03-19 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
2019-03-18 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
2019-03-17 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
2019-03-16 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
2019-03-15 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
2019-03-14 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
2019-03-13 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
2019-03-12 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
2019-03-11 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
2019-03-10 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
2019-03-09 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
2019-03-08 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
2019-03-07 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
2019-03-06 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
2019-03-05 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
2019-03-04 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
2019-03-03 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
2019-03-02 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
2019-03-01 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
2019-02-28 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
2019-02-27 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
2019-02-26 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
2019-02-25 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
2019-02-24 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
2019-02-23 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
2019-02-22 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
2019-02-21 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.485610 USD
Fusion ROI -83.57%
Market Rank #218
मार्केट कैप 14,496,585 USD
24 Hour Volume 373,754 USD
परिचालित आपूर्ति 29,852,345 FSN
कुल आपूर्ति 57,344,000 FSN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 12.60 USD
(2018-05-05)
All Time Low 0.278541 USD
(2019-02-08)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.687637 USD /
0.278541 USD
30 Day High / Low 0.687637 USD /
0.440646 USD
7 Day High / Low 0.514375 USD /
0.440646 USD
24 Hour High / Low 0.514874 USD /
0.471020 USD
Yesterday's High / Low 0.514375 USD /
0.470088 USD
Yesterday's Open / Close 0.473057 USD /
0.484246 USD
Yesterday's Change $0.011189 USD (+2.37%)
Yesterday's Volume $369,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)