रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
FunFair FunFair (FUN)
0.004558 USD (0.93%)
0.00000113 BTC (1.01%)
0.00003318 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
28,619,864 USD
7,116 BTC
208,313 ETH
आयतन (24 घंटे)
309,036 USD
76.84 BTC
2,249 ETH
परिचालित आपूर्ति
6,278,516,789 FUN
कुल आपूर्ति
10,999,873,621 FUN

FunFair का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.004733 0.004771 0.004449 0.004509 1,053,181 28,308,245
2019-03-20 0.004602 0.004771 0.004537 0.004726 491,169 29,674,753
2019-03-19 0.004510 0.004645 0.004482 0.004569 293,957 28,686,066
2019-03-18 0.004704 0.004773 0.004475 0.004507 672,506 28,298,633
2019-03-17 0.004735 0.004757 0.004568 0.004702 407,101 29,519,149
2019-03-16 0.004555 0.004883 0.004530 0.004700 1,275,057 29,511,358
2019-03-15 0.004509 0.004630 0.004432 0.004559 660,738 28,623,711
2019-03-14 0.004443 0.004727 0.004348 0.004545 1,851,778 28,535,019
2019-03-13 0.004227 0.004667 0.004096 0.004412 2,437,516 27,699,381
2019-03-12 0.004033 0.004327 0.003964 0.004219 1,037,463 25,418,379
2019-03-11 0.004067 0.004106 0.003905 0.004046 712,948 24,378,551
2019-03-10 0.004081 0.004121 0.004016 0.004065 770,156 24,489,226
2019-03-09 0.003939 0.004098 0.003866 0.004095 908,128 24,673,607
2019-03-08 0.004052 0.004082 0.003903 0.003925 995,324 23,647,188
2019-03-07 0.004108 0.004120 0.004008 0.004031 754,473 24,283,728
2019-03-06 0.004167 0.004212 0.004068 0.004068 734,792 24,506,564
2019-03-05 0.004058 0.004320 0.004028 0.004174 2,066,788 25,146,967
2019-03-04 0.003918 0.004092 0.003730 0.004056 1,686,656 24,438,691
2019-03-03 0.003877 0.003975 0.003828 0.003924 696,597 23,641,712
2019-03-02 0.003838 0.003895 0.003755 0.003880 586,843 23,376,967
2019-03-01 0.003770 0.003908 0.003770 0.003843 688,682 23,153,024
2019-02-28 0.003798 0.003818 0.003736 0.003769 661,005 22,709,498
2019-02-27 0.003869 0.003907 0.003676 0.003797 748,864 22,874,537
2019-02-26 0.003739 0.003880 0.003704 0.003880 905,793 23,375,222
2019-02-25 0.003623 0.003841 0.003623 0.003745 881,459 22,561,744
2019-02-24 0.004047 0.004120 0.003631 0.003652 1,062,863 22,002,800
2019-02-23 0.004057 0.004119 0.003942 0.004046 1,145,051 24,376,348
2019-02-22 0.003972 0.004072 0.003950 0.004061 801,609 24,466,139
2019-02-21 0.004113 0.004142 0.003919 0.003973 769,408 23,936,946
2019-02-20 0.004016 0.004215 0.003972 0.004114 856,899 24,786,436
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.004558 USD
FunFair ROI -73.82%
Market Rank #136
मार्केट कैप 28,619,864 USD
24 Hour Volume 309,036 USD
परिचालित आपूर्ति 6,278,516,789 FUN
कुल आपूर्ति 10,999,873,621 FUN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.337854 USD
(2017-07-01)
All Time Low 0.003316 USD
(2017-07-03)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.005957 USD /
0.003491 USD
30 Day High / Low 0.004883 USD /
0.003623 USD
7 Day High / Low 0.004883 USD /
0.004449 USD
24 Hour High / Low 0.004627 USD /
0.004497 USD
Yesterday's High / Low 0.004771 USD /
0.004449 USD
Yesterday's Open / Close 0.004733 USD /
0.004509 USD
Yesterday's Change $-0.000224 USD (-4.73%)
Yesterday's Volume $1,053,181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)