तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 07, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 06, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 05, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 04, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 03, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 02, 2019 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0 | 0 |
Dec 01, 2019 | 0.004688 | 0.004700 | 0.004512 | 0.004569 | 0 | 0 |
Nov 30, 2019 | 0.005120 | 0.005179 | 0.004647 | 0.004687 | 0 | 0 |
Nov 29, 2019 | 0.004621 | 0.005139 | 0.004616 | 0.005120 | 0 | 0 |
Nov 28, 2019 | 0.004969 | 0.005012 | 0.004610 | 0.004621 | 0 | 0 |
Nov 27, 2019 | 0.004424 | 0.005022 | 0.004310 | 0.004965 | 0 | 0 |
Nov 26, 2019 | 0.004710 | 0.004878 | 0.004391 | 0.004473 | 0 | 0 |
Nov 25, 2019 | 0.004273 | 0.004900 | 0.004031 | 0.004713 | 38,867.29 | 0 |
Nov 24, 2019 | 0.004734 | 0.004737 | 0.004272 | 0.004273 | 34,281.47 | 0 |
Nov 23, 2019 | 0.004519 | 0.004737 | 0.004430 | 0.004734 | 36,129.82 | 0 |
Nov 22, 2019 | 0.005042 | 0.005077 | 0.004278 | 0.004518 | 33,370.26 | 0 |
Nov 21, 2019 | 0.004874 | 0.005282 | 0.004789 | 0.005042 | 33,423.82 | 0 |
Nov 20, 2019 | 0.005251 | 0.005273 | 0.004862 | 0.004874 | 34,728.61 | 0 |
Nov 19, 2019 | 0.004985 | 0.005370 | 0.004921 | 0.005251 | 32,925.43 | 0 |
Nov 18, 2019 | 0.005484 | 0.005528 | 0.004954 | 0.004982 | 34,326.64 | 0 |
Nov 17, 2019 | 0.005129 | 0.005591 | 0.005102 | 0.005482 | 34,232.47 | 0 |
Nov 16, 2019 | 0.005431 | 0.005480 | 0.005109 | 0.005129 | 36,125.49 | 0 |
Nov 15, 2019 | 0.005317 | 0.005566 | 0.005252 | 0.005430 | 35,590.40 | 0 |
Nov 14, 2019 | 0.005637 | 0.005665 | 0.005299 | 0.005309 | 35,670.23 | 0 |
Nov 13, 2019 | 0.005377 | 0.005658 | 0.005340 | 0.005638 | 36,416.13 | 0 |
Nov 12, 2019 | 0.005608 | 0.005643 | 0.005299 | 0.005376 | 38,858.78 | 0 |
Nov 11, 2019 | 0.005615 | 0.005635 | 0.005387 | 0.005607 | 39,292.89 | 0 |
Nov 10, 2019 | 0.005811 | 0.005881 | 0.005468 | 0.005616 | 42,627.37 | 0 |
Nov 09, 2019 | 0.005368 | 0.005863 | 0.005363 | 0.005811 | 42,062.28 | 0 |