×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $202,914,454,60724 घंटे का आयतन:  $52,381,217,761BTC प्रभाव:  66.7%
विज्ञापन दें
मार्केट कैप:  $202,914,454,60724 घंटे का आयतन:  $52,381,217,761BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

FundToken (FUNDZ)

$0.004569 USD (0.00%)
0.00000061 BTC (0.49%)
0.00003053 ETH (-0.47%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    ? FUNDZ
  • कुल आपूर्ति
    79,796,588 FUNDZ

  • Historical data for FundToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 07, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 06, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 05, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 04, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 03, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 02, 2019
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Dec 01, 2019
    0.004688
    0.004700
    0.004512
    0.004569
    0
    0
    Nov 30, 2019
    0.005120
    0.005179
    0.004647
    0.004687
    0
    0
    Nov 29, 2019
    0.004621
    0.005139
    0.004616
    0.005120
    0
    0
    Nov 28, 2019
    0.004969
    0.005012
    0.004610
    0.004621
    0
    0
    Nov 27, 2019
    0.004424
    0.005022
    0.004310
    0.004965
    0
    0
    Nov 26, 2019
    0.004710
    0.004878
    0.004391
    0.004473
    0
    0
    Nov 25, 2019
    0.004273
    0.004900
    0.004031
    0.004713
    38,867.29
    0
    Nov 24, 2019
    0.004734
    0.004737
    0.004272
    0.004273
    34,281.47
    0
    Nov 23, 2019
    0.004519
    0.004737
    0.004430
    0.004734
    36,129.82
    0
    Nov 22, 2019
    0.005042
    0.005077
    0.004278
    0.004518
    33,370.26
    0
    Nov 21, 2019
    0.004874
    0.005282
    0.004789
    0.005042
    33,423.82
    0
    Nov 20, 2019
    0.005251
    0.005273
    0.004862
    0.004874
    34,728.61
    0
    Nov 19, 2019
    0.004985
    0.005370
    0.004921
    0.005251
    32,925.43
    0
    Nov 18, 2019
    0.005484
    0.005528
    0.004954
    0.004982
    34,326.64
    0
    Nov 17, 2019
    0.005129
    0.005591
    0.005102
    0.005482
    34,232.47
    0
    Nov 16, 2019
    0.005431
    0.005480
    0.005109
    0.005129
    36,125.49
    0
    Nov 15, 2019
    0.005317
    0.005566
    0.005252
    0.005430
    35,590.40
    0
    Nov 14, 2019
    0.005637
    0.005665
    0.005299
    0.005309
    35,670.23
    0
    Nov 13, 2019
    0.005377
    0.005658
    0.005340
    0.005638
    36,416.13
    0
    Nov 12, 2019
    0.005608
    0.005643
    0.005299
    0.005376
    38,858.78
    0
    Nov 11, 2019
    0.005615
    0.005635
    0.005387
    0.005607
    39,292.89
    0
    Nov 10, 2019
    0.005811
    0.005881
    0.005468
    0.005616
    42,627.37
    0
    Nov 09, 2019
    0.005368
    0.005863
    0.005363
    0.005811
    42,062.28
    0

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

FundToken के बारे में

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,587.835 with ? in circulation. The last known price of FundToken is $0.004569 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fundfantasy.com/.

FundToken सांख्यिकी

FundToken Price
$0.004569 USD
FundToken ROI
-78.27%
Market Rank
#2322
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
79,796,588 FUNDZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022684 USD
(Jul 28, 2018)
सबसे कम स्तर पर
$0.001725 USD
(Dec 20, 2018)
52 सप्ताह का उच्च/निम्न
$0.012531 USD /
$0.001726 USD
90 दिन उच्च/निम्न
$0.006882 USD /
$0.003163 USD
30 दिन उच्च/निम्न
$0.005881 USD /
$0.004031 USD
7 दिन उच्च/निम्न
$0.004569 USD /
$0.004569 USD
24 घंटे उच्च/निम्न
$0.004569 USD /
$0.004569 USD
कल का उच्च/निम्न
$0.004569 USD /
$0.004569 USD
कल का खुला/बंद
$0.004569 USD /
$0.004569 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.