FundToken
(FUNDZ)
0.006739
USD
(0.26%)
0.00000066 BTC (1.52%)
0.00003506 ETH (-1.39%)
0.00000066 BTC (1.52%)
0.00003506 ETH (-1.39%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
?
USD
? BTC
? ETH
? BTC
? ETH
आयतन (24 घंटे)
47,258
USD
4.63 BTC
245.83 ETH
4.63 BTC
245.83 ETH
परिचालित आपूर्ति
कुल आपूर्ति
79,796,588
FUNDZ
- 2132 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
FundToken का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-15 | 0.006834 | 0.006846 | 0.006702 | 0.006725 | 46,477 | - |
| 2019-09-14 | 0.006520 | 0.006882 | 0.006486 | 0.006834 | 44,957 | - |
| 2019-09-13 | 0.006661 | 0.006679 | 0.006436 | 0.006526 | 45,128 | - |
| 2019-09-12 | 0.006617 | 0.006752 | 0.003163 | 0.006661 | 52,527 | - |
| 2019-09-11 | 0.006678 | 0.006745 | 0.006487 | 0.006615 | 37,793 | - |
| 2019-09-10 | 0.006715 | 0.006807 | 0.006599 | 0.006678 | 45,374 | - |
| 2019-09-09 | 0.006891 | 0.006900 | 0.006592 | 0.006716 | 39,474 | - |
| 2019-09-08 | 0.006829 | 0.006976 | 0.006825 | 0.006891 | 53,792 | - |
| 2019-09-07 | 0.006836 | 0.006891 | 0.006731 | 0.006834 | 45,624 | - |
| 2019-09-06 | 0.006872 | 0.007194 | 0.004016 | 0.006832 | 42,263 | - |
| 2019-09-05 | 0.006989 | 0.007010 | 0.006831 | 0.006872 | 49,197 | - |
| 2019-09-04 | 0.003510 | 0.007100 | 0.003463 | 0.006989 | 63,766 | - |
| 2019-09-03 | 0.006730 | 0.007084 | 0.003492 | 0.003510 | 22,482 | - |
| 2019-09-02 | 0.006434 | 0.006757 | 0.006308 | 0.006728 | 62,400 | - |
| 2019-09-01 | 0.006060 | 0.006463 | 0.005949 | 0.006434 | 54,396 | - |
| 2019-08-31 | 0.006330 | 0.006372 | 0.005999 | 0.006059 | 45,408 | - |
| 2019-08-30 | 0.006179 | 0.006377 | 0.006117 | 0.006328 | 56,213 | - |
| 2019-08-29 | 0.006431 | 0.006431 | 0.006108 | 0.006179 | 52,019 | - |
| 2019-08-28 | 0.006623 | 0.006775 | 0.006404 | 0.006432 | 53,038 | - |
| 2019-08-27 | 0.006845 | 0.006849 | 0.006552 | 0.006622 | 51,242 | - |
| 2019-08-26 | 0.006580 | 0.006863 | 0.006580 | 0.006843 | 44,395 | - |
| 2019-08-25 | 0.006700 | 0.006718 | 0.003024 | 0.006571 | 44,171 | - |
| 2019-08-24 | 0.006764 | 0.006771 | 0.006497 | 0.006700 | 42,988 | - |
| 2019-08-23 | 0.006682 | 0.006785 | 0.006573 | 0.006765 | 44,304 | - |
| 2019-08-22 | 0.006586 | 0.006784 | 0.006369 | 0.006682 | 44,207 | - |
| 2019-08-21 | 0.007101 | 0.007128 | 0.006469 | 0.006586 | 44,958 | - |
| 2019-08-20 | 0.007097 | 0.007152 | 0.006994 | 0.007102 | 48,343 | - |
| 2019-08-19 | 0.006824 | 0.007109 | 0.006797 | 0.007097 | 46,907 | - |
| 2019-08-18 | 0.006649 | 0.006920 | 0.006570 | 0.006821 | 47,478 | - |
| 2019-08-17 | 0.006848 | 0.006896 | 0.006537 | 0.006650 | 44,208 | - |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
FundToken के बारे में
FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.006739 USD and is up 0.26% over the last 24 hours. It is currently trading on 3 active market(s) with 47,258 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
