×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,914,412,83624 घंटे का आयतन:  $102,630,320,424BTC प्रभाव:  65.2%
मार्केट कैप:  $269,914,412,83624 घंटे का आयतन:  $102,630,320,424BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

Function X (FX)

$0.072068 USD (17.53%)
0.00000753 BTC (17.65%)
0.00030234 ETH (17.30%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $15,726,937 USD
    1,644 BTC
    65,978 ETH
  • आयतन (24 घंटे)
    $14,532,112 USD
    1,519 BTC
    60,965 ETH
  • परिचालित आपूर्ति
    218,224,823 FX
  • कुल आपूर्ति
    378,604,525 FX
  • कुल आपूर्ति
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.062461
    0.114592
    0.060132
    0.087336
    10,523,028
    19,295,892
    May 30, 2020
    0.060773
    0.066482
    0.058999
    0.062458
    190,483
    13,726,801
    May 29, 2020
    0.061443
    0.063373
    0.059848
    0.060778
    197,699
    13,350,723
    May 28, 2020
    0.058457
    0.061933
    0.057444
    0.061482
    268,069
    13,497,693
    May 27, 2020
    0.057544
    0.102773
    0.055790
    0.057871
    219,303
    12,695,537
    May 26, 2020
    0.057690
    0.060748
    0.056483
    0.057544
    229,427
    12,403,847
    May 25, 2020
    0.054615
    0.058665
    0.054544
    0.057686
    165,812
    12,283,156
    May 24, 2020
    0.058361
    0.058609
    0.054380
    0.054640
    160,714
    11,634,497
    May 23, 2020
    0.055513
    0.058720
    0.055452
    0.058569
    102,284
    12,471,093
    May 22, 2020
    0.055235
    0.056810
    0.053896
    0.055512
    156,703
    11,820,100
    May 21, 2020
    0.057082
    0.057939
    0.054154
    0.055223
    186,800
    11,758,583
    May 20, 2020
    0.057203
    0.058747
    0.056187
    0.057081
    175,800
    12,154,183
    May 19, 2020
    0.058068
    0.059543
    0.056535
    0.057200
    221,286
    12,179,549
    May 18, 2020
    0.056552
    0.059307
    0.055949
    0.058321
    290,780
    12,418,262
    May 17, 2020
    0.054142
    0.067549
    0.053653
    0.056556
    1,302,584
    12,042,486
    May 16, 2020
    0.052731
    0.056569
    0.052249
    0.054084
    275,938
    11,516,204
    May 15, 2020
    0.052867
    0.053859
    0.051524
    0.052705
    139,767
    11,222,418
    May 14, 2020
    0.051041
    0.053011
    0.050056
    0.052863
    192,958
    11,256,032
    May 13, 2020
    0.051879
    0.054726
    0.050592
    0.051069
    280,865
    10,874,195
    May 12, 2020
    0.050189
    0.053237
    0.049013
    0.052355
    138,377
    11,148,019
    May 11, 2020
    0.053414
    0.054680
    0.048895
    0.050185
    340,597
    10,685,909
    May 10, 2020
    0.060074
    0.061115
    0.051015
    0.053416
    404,489
    11,373,928
    May 09, 2020
    0.057021
    0.061630
    0.056612
    0.060474
    409,822
    12,876,729
    May 08, 2020
    0.058724
    0.060342
    0.056237
    0.057019
    202,493
    12,140,988
    May 07, 2020
    0.054736
    0.063096
    0.054173
    0.058724
    675,550
    12,504,082
    May 06, 2020
    0.055385
    0.057004
    0.053982
    0.054736
    110,928
    11,654,911
    May 05, 2020
    0.056448
    0.056893
    0.054534
    0.055347
    74,193.08
    11,785,099
    May 04, 2020
    0.055402
    0.056895
    0.052820
    0.056457
    170,121
    12,021,454
    May 03, 2020
    0.057349
    0.058118
    0.054857
    0.055427
    144,712
    11,799,536
    May 02, 2020
    0.061807
    0.062389
    0.054766
    0.057335
    376,581
    11,594,159
    May 01, 2020
    0.052317
    0.063087
    0.051873
    0.061376
    404,800
    12,409,306

Function X के बारे में

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 218,224,822.726 in circulation. The last known price of Function X is $0.072068 USD and is up 17.53% over the last 24 hours. It is currently trading on 11 active market(s) with $14,532,112.183 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X सांख्यिकी

Function X Price$0.072068 USD
Function X ROI
-86.74%
Market Rank#193
मार्केट कैप$15,726,937 USD
24 घंटे की मात्रा$14,532,112 USD
परिचालित आपूर्ति218,224,823 FX
कुल आपूर्ति378,604,525 FX
कुल आपूर्ति1,893,022,625 FX
सबसे उच्च स्तर पर
$0.858698 USD
(May 29, 2019)
सबसे कम स्तर पर
$0.032590 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.736908 USD /
$0.032688 USD
90 दिन उच्च/निम्न
$0.114592 USD /
$0.032688 USD
30 दिन उच्च/निम्न
$0.114592 USD /
$0.048895 USD
7 दिन उच्च/निम्न
$0.114592 USD /
$0.055790 USD
24 घंटे उच्च/निम्न
$0.114592 USD /
$0.060920 USD
कल का उच्च/निम्न
$0.114592 USD /
$0.060132 USD
कल का खुला/बंद
$0.062461 USD /
$0.087336 USD
कल का बदलाव$0.024876 USD (39.83%)
कल का आयतन$10,523,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.