क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FujiCoin FujiCoin (FJC)
0.000089 USD (68.09%)
0.00000002 BTC (69.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
179,197 USD
34 BTC
आयतन (24 घंटे)
299 USD
0.06 BTC
परिचालित आपूर्ति
2,006,171,898 FJC
कुल आपूर्ति
10,000,000,000 FJC

FujiCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.000053 0.000090 0.000052 0.000090 295 180,751
2019-04-20 0.000053 0.000053 0.000053 0.000053 - 106,481
2019-04-19 0.000053 0.000053 0.000052 0.000053 2 105,799
2019-04-18 0.000052 0.000053 0.000052 0.000053 2 105,695
2019-04-17 0.000052 0.000053 0.000052 0.000052 - 104,323
2019-04-16 0.000050 0.000052 0.000050 0.000052 2 104,206
2019-04-15 0.000081 0.000081 0.000050 0.000050 26 100,716
2019-04-14 0.000051 0.000081 0.000050 0.000081 2 161,404
2019-04-13 0.000053 0.000062 0.000051 0.000051 12 101,211
2019-04-12 0.000051 0.000055 0.000049 0.000053 1,426 106,232
2019-04-11 0.000106 0.000107 0.000050 0.000051 698 100,452
2019-04-10 0.000102 0.000108 0.000102 0.000106 122 211,086
2019-04-09 0.000053 0.000103 0.000052 0.000102 54 202,264
2019-04-08 0.000057 0.000067 0.000052 0.000053 2 104,705
2019-04-07 0.000050 0.000057 0.000050 0.000057 7 112,514
2019-04-06 0.000101 0.000104 0.000050 0.000051 18 100,036
2019-04-05 0.000098 0.000101 0.000098 0.000101 4 199,184
2019-04-04 0.000050 0.000099 0.000048 0.000098 20 194,167
2019-04-03 0.000049 0.000053 0.000049 0.000050 19 98,003
2019-04-02 0.000083 0.000098 0.000047 0.000049 5 96,101
2019-04-01 0.000082 0.000083 0.000082 0.000083 60 163,534
2019-03-31 0.000082 0.000082 0.000082 0.000082 163 161,419
2019-03-30 0.000077 0.000082 0.000043 0.000082 22 161,353
2019-03-29 0.000041 0.000082 0.000041 0.000078 51 152,396
2019-03-28 0.000058 0.000058 0.000040 0.000041 1 79,785
2019-03-27 0.000040 0.000081 0.000040 0.000058 2 114,415
2019-03-26 0.000040 0.000040 0.000039 0.000040 0 77,975
2019-03-25 0.000080 0.000080 0.000039 0.000040 0 77,661
2019-03-24 0.000077 0.000081 0.000077 0.000080 12 157,092
2019-03-23 0.000040 0.000081 0.000040 0.000077 23 150,860
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,006,171,898 FJC. The last known price of FujiCoin is 0.000089 USD and is up 68.09% over the last 24 hours. It is currently trading on 2 active market(s) with 299 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000089 USD
FujiCoin ROI +1176.03%
Market Rank #1432
मार्केट कैप 179,197 USD
24 Hour Volume 299 USD
परिचालित आपूर्ति 2,006,171,898 FJC
कुल आपूर्ति 2,006,171,898 FJC
कुल आपूर्ति 10,000,000,000 FJC
All Time High 0.009102 USD
(2018-01-08)
All Time Low 0.000002 USD
(2015-06-17)
52 Week High / Low 0.001324 USD /
0.000036 USD
90 Day High / Low 0.000117 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000090 USD /
0.000050 USD
24 Hour High / Low 0.000090 USD /
0.000052 USD
Yesterday's High / Low 0.000090 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000090 USD
Yesterday's Change $0.000037 USD (+69.60%)
Yesterday's Volume $295 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)