मार्केट कैप:
FujiCoin FujiCoin (FJC)
0.000109 USD (2.32%)
0.00000003 BTC (2.38%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
205,385 USD
57 BTC
आयतन (24 घंटे)
25 USD
0.01 BTC
परिचालित आपूर्ति
1,892,171,880 FJC
कुल आपूर्ति
10,000,000,000 FJC

FujiCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-14 0.000037 0.000108 0.000037 0.000104 34 197,498
2019-02-13 0.000071 0.000110 0.000036 0.000037 82 70,426
2019-02-12 0.000071 0.000072 0.000070 0.000071 0 134,180
2019-02-11 0.000074 0.000074 0.000071 0.000071 3 134,794
2019-02-10 0.000073 0.000074 0.000073 0.000074 249 139,390
2019-02-09 0.000073 0.000074 0.000073 0.000073 244 137,980
2019-02-08 0.000068 0.000074 0.000068 0.000073 159 137,984
2019-02-07 0.000068 0.000102 0.000068 0.000068 9 127,697
2019-02-06 0.000070 0.000070 0.000068 0.000068 8 128,082
2019-02-05 0.000069 0.000070 0.000069 0.000069 215 129,911
2019-02-04 0.000101 0.000104 0.000069 0.000069 327 129,776
2019-02-03 0.000070 0.000104 0.000070 0.000101 87 188,153
2019-02-02 0.000070 0.000071 0.000069 0.000070 333 131,428
2019-02-01 0.000069 0.000070 0.000068 0.000070 28 130,263
2019-01-31 0.000070 0.000103 0.000069 0.000069 14 129,071
2019-01-30 0.000069 0.000070 0.000069 0.000070 1 129,950
2019-01-29 0.000069 0.000076 0.000068 0.000069 1 128,472
2019-01-28 0.000092 0.000092 0.000069 0.000069 2 129,141
2019-01-27 0.000106 0.000108 0.000091 0.000092 17 171,308
2019-01-26 0.000072 0.000110 0.000072 0.000106 3 197,590
2019-01-25 0.000108 0.000108 0.000072 0.000072 450 133,779
2019-01-24 0.000106 0.000108 0.000092 0.000108 246 200,023
2019-01-23 0.000107 0.000108 0.000098 0.000106 60 197,151
2019-01-22 0.000107 0.000128 0.000090 0.000107 17 198,372
2019-01-21 0.000108 0.000179 0.000098 0.000106 633 196,940
2019-01-20 0.000075 0.000262 0.000074 0.000108 7,320 199,351
2019-01-19 0.000074 0.000098 0.000074 0.000075 6 137,774
2019-01-18 0.000074 0.000107 0.000073 0.000074 91 135,968
2019-01-17 0.000110 0.000110 0.000073 0.000074 342 135,511
2019-01-16 0.000073 0.000111 0.000072 0.000110 12 201,655
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,892,171,880 FJC. The last known price of FujiCoin is 0.000109 USD and is up 2.32% over the last 24 hours. It is currently trading on 3 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000109 USD
Market Rank #1370
मार्केट कैप 205,385 USD
24h Volume 25 USD
परिचालित आपूर्ति 1,892,171,880 FJC
कुल आपूर्ति 1,892,171,880 FJC
कुल आपूर्ति 10,000,000,000 FJC
Yesterday's Open / Close $0.000037 USD / $0.000104 USD
Yesterday's High / Low $0.000108 USD / $0.000037 USD
Yesterday's Change +0.000067 USD (+180.60%)
Yesterday's Volume $34 USD