×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $219,849,589,22924 घंटे का आयतन:  $66,432,529,783BTC प्रभाव:  65.8%
मार्केट कैप:  $219,849,589,22924 घंटे का आयतन:  $66,432,529,783BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (2.59%)
0.00000086 ETH (1.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $75,306.32 USD
    9.39919250 BTC
    429.38625920 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    500,000,000 FREC
  • कुल आपूर्ति
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 19, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 18, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 17, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 16, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 15, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 14, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 13, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23

Freyrchain के बारे में

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain सांख्यिकी

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Market Rank
#1520
मार्केट कैप
$75,306.32 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
500,000,000 FREC
कुल आपूर्ति
10,000,000,000 FREC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020759 USD
(May 15, 2018)
सबसे कम स्तर पर
$0.000055 USD
(Oct 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.001634 USD /
$0.000055 USD
90 दिन उच्च/निम्न
$0.000457 USD /
$0.000055 USD
30 दिन उच्च/निम्न
$0.000457 USD /
$0.000109 USD
7 दिन उच्च/निम्न
$0.000151 USD /
$0.000151 USD
24 घंटे उच्च/निम्न
$0.000151 USD /
$0.000151 USD
कल का उच्च/निम्न
$0.000151 USD /
$0.000151 USD
कल का खुला/बंद
$0.000151 USD /
$0.000151 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.