×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,827,835,83024 घंटे का आयतन:  $111,156,858,561BTC प्रभाव:  66.4%
मार्केट कैप:  $197,827,835,83024 घंटे का आयतन:  $111,156,858,561BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Francs (FRN)

$0.002546 USD (0.00%)
0.00000035 BTC (5.07%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    ? FRN
  • कुल आपूर्ति
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 20, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 19, 2019
    0.002574
    0.002610
    0.002506
    0.002546
    0
    0
    Nov 18, 2019
    0.002390
    0.002580
    0.002390
    0.002574
    3.99
    0
    Nov 17, 2019
    0.002390
    0.002390
    0.002390
    0.002390
    0
    0
    Nov 16, 2019
    0.002376
    0.002398
    0.002370
    0.002390
    0
    0
    Nov 15, 2019
    0.003312
    0.003314
    0.002373
    0.002376
    8.43
    0
    Nov 14, 2019
    0.002387
    0.003332
    0.002387
    0.003307
    7.31
    0
    Nov 13, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0
    Nov 05, 2019
    0.002448
    0.002461
    0.002404
    0.002426
    0
    0
    Nov 04, 2019
    0.003983
    0.003983
    0.002401
    0.002448
    8.00
    0
    Nov 03, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 02, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 01, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 31, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 30, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 29, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 28, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 27, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 26, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 25, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 24, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 23, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 22, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0

Francs के बारे में

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002546 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs सांख्यिकी

Francs Price
$0.002546 USD
Francs ROI
-97.50%
Market Rank
#2304
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
6,570,808 FRN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.323492 USD
(Jan 31, 2018)
सबसे कम स्तर पर
$0.000239 USD
(Jan 27, 2017)
52 सप्ताह का उच्च/निम्न
$0.008479 USD /
$0.001927 USD
90 दिन उच्च/निम्न
$0.008479 USD /
$0.002006 USD
30 दिन उच्च/निम्न
$0.003983 USD /
$0.002367 USD
7 दिन उच्च/निम्न
$0.002610 USD /
$0.002370 USD
24 घंटे उच्च/निम्न
$0.002546 USD /
$0.002546 USD
कल का उच्च/निम्न
$0.002546 USD /
$0.002546 USD
कल का खुला/बंद
$0.002546 USD /
$0.002546 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.