क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Francs Francs (FRN)
0.003803 USD (-1.76%)
0.00000069 BTC (-6.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
5 USD
0.00 BTC
परिचालित आपूर्ति
? FRN

Learn more about why circulating supply may be missing.

कुल आपूर्ति
6,570,808 FRN

Francs का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.003871 0.003871 0.003651 0.003710 5 -
2019-04-21 0.003871 0.003871 0.003871 0.003871 - -
2019-04-20 0.003871 0.003871 0.003871 0.003871 - -
2019-04-19 0.003910 0.003910 0.003870 0.003871 - -
2019-04-18 0.003818 0.003928 0.003818 0.003910 5 -
2019-04-17 0.003743 0.003830 0.003743 0.003818 1 -
2019-04-16 0.003743 0.003743 0.003743 0.003743 - -
2019-04-15 0.003743 0.003743 0.003743 0.003743 - -
2019-04-14 0.003743 0.003743 0.003743 0.003743 - -
2019-04-13 0.003743 0.003743 0.003743 0.003743 - -
2019-04-12 0.003739 0.003763 0.003657 0.003743 - -
2019-04-11 0.003934 0.003952 0.003699 0.003740 25 -
2019-04-10 0.003895 0.004009 0.003884 0.003932 8 -
2019-04-09 0.005202 0.005202 0.003879 0.003896 6 -
2019-04-08 0.005202 0.005202 0.005202 0.005202 - -
2019-04-07 0.005099 0.005233 0.005095 0.005202 - -
2019-04-06 0.005189 0.005260 0.005046 0.005105 2 -
2019-04-05 0.005429 0.005429 0.005131 0.005187 10 -
2019-04-04 0.005464 0.005569 0.005306 0.005429 - -
2019-04-03 0.004484 0.005834 0.004484 0.005461 1 -
2019-04-02 0.004484 0.004484 0.004484 0.004484 - -
2019-04-01 0.004484 0.004484 0.004484 0.004484 - -
2019-03-31 0.004484 0.004484 0.004484 0.004484 - -
2019-03-30 0.004484 0.004484 0.004484 0.004484 - -
2019-03-29 0.004484 0.004484 0.004484 0.004484 - -
2019-03-28 0.004489 0.004492 0.004457 0.004484 - -
2019-03-27 0.004876 0.004876 0.004464 0.004489 1 -
2019-03-26 0.004876 0.004876 0.004876 0.004876 - -
2019-03-25 0.004876 0.004876 0.004876 0.004876 - -
2019-03-24 0.004876 0.004876 0.004876 0.004876 - -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003803 USD and is down 1.76% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003803 USD
Francs ROI -96.27%
Market Rank #2075
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 5 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 6,570,808 FRN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.323492 USD
(2018-01-31)
All Time Low 0.000239 USD
(2017-01-27)
52 Week High / Low 0.076465 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003651 USD
7 Day High / Low 0.003928 USD /
0.003651 USD
24 Hour High / Low 0.003871 USD /
0.003651 USD
Yesterday's High / Low 0.003871 USD /
0.003651 USD
Yesterday's Open / Close 0.003871 USD /
0.003710 USD
Yesterday's Change $-0.000161 USD (-4.16%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)