×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,434मार्केट कैप:  $248,151,559,67324 घंटे का आयतन:  $110,771,615,880BTC प्रभाव:  65.6%
मार्केट कैप:  $248,151,559,67324 घंटे का आयतन:  $110,771,615,880BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,500मार्केट:  22,434

Fountain (FTN)

$0.013231 USD (0.06%)
0.00000150 BTC (4.79%)
0.00006498 ETH (3.29%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,173,219 USD
    132.65607912 BTC
    5,762 ETH
  • आयतन (24 घंटे)
    $65,581.57 USD
    7.41532203 BTC
    322.08786973 ETH
  • परिचालित आपूर्ति
    88,674,658 FTN
  • कुल आपूर्ति
    2,208,919,511 FTN
  • Historical data for Fountain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    0.012337
    0.013877
    0.012326
    0.012617
    53,074.08
    1,118,769
    May 23, 2020
    0.013286
    0.014022
    0.011591
    0.012344
    31,559.61
    1,094,560
    May 22, 2020
    0.013429
    0.013757
    0.012871
    0.013443
    58,129.18
    1,192,039
    May 21, 2020
    0.013434
    0.014603
    0.011449
    0.013350
    62,627.70
    1,183,834
    May 20, 2020
    0.013442
    0.014695
    0.012819
    0.013434
    64,201.16
    1,191,237
    May 19, 2020
    0.013377
    0.013671
    0.012890
    0.013428
    69,334.02
    1,190,729
    May 18, 2020
    0.013145
    0.014275
    0.012973
    0.013374
    58,123.10
    1,185,902
    May 17, 2020
    0.012978
    0.015242
    0.012635
    0.013145
    63,807.27
    1,165,660
    May 16, 2020
    0.012860
    0.014043
    0.012563
    0.012980
    56,385.18
    1,150,969
    May 15, 2020
    0.012908
    0.013926
    0.012515
    0.012860
    66,888.91
    1,140,342
    May 14, 2020
    0.012524
    0.013485
    0.012403
    0.012997
    69,385.69
    1,152,502
    May 13, 2020
    0.011988
    0.013673
    0.011892
    0.012524
    63,852.99
    1,110,552
    May 12, 2020
    0.011729
    0.013686
    0.011705
    0.011913
    56,750.73
    1,056,389
    May 11, 2020
    0.012095
    0.013518
    0.011545
    0.011729
    55,457.53
    1,040,063
    May 10, 2020
    0.012904
    0.012981
    0.011400
    0.012077
    58,381.61
    1,070,957
    May 09, 2020
    0.012729
    0.013336
    0.012330
    0.012904
    62,895.47
    1,144,221
    May 08, 2020
    0.013018
    0.013470
    0.012537
    0.012723
    55,309.24
    1,128,247
    May 07, 2020
    0.012153
    0.013517
    0.011957
    0.013018
    58,136.86
    1,154,364
    May 06, 2020
    0.012115
    0.013434
    0.011790
    0.012153
    60,671.95
    1,077,695
    May 05, 2020
    0.012202
    0.013212
    0.011356
    0.012049
    52,659.53
    1,068,403
    May 04, 2020
    0.011841
    0.013780
    0.011435
    0.012202
    48,113.85
    1,082,014
    May 03, 2020
    0.012072
    0.013025
    0.011684
    0.011992
    61,172.55
    1,063,372
    May 02, 2020
    0.011888
    0.013123
    0.011698
    0.012068
    52,045.21
    1,070,119
    May 01, 2020
    0.011475
    0.012973
    0.011289
    0.011955
    54,512.40
    1,060,115
    Apr 30, 2020
    0.013181
    0.013888
    0.011149
    0.011475
    56,987.43
    1,017,523
    Apr 29, 2020
    0.012882
    0.013544
    0.012057
    0.013125
    63,215.21
    1,163,851
    Apr 28, 2020
    0.012572
    0.013145
    0.012134
    0.012894
    62,737.87
    1,143,379
    Apr 27, 2020
    0.012143
    0.012905
    0.011890
    0.012378
    86,738.11
    1,097,629
    Apr 26, 2020
    0.011728
    0.012397
    0.011625
    0.012123
    87,162.25
    1,074,991
    Apr 25, 2020
    0.011965
    0.012712
    0.011231
    0.011680
    60,453.15
    1,035,701

Fountain के बारे में

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.013231 USD and is up 0.06% over the last 24 hours. It is currently trading on 2 active market(s) with $65,581.57 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Fountain सांख्यिकी

Fountain Price$0.013231 USD
Fountain ROI
-55.93%
Market Rank#865
मार्केट कैप$1,173,219 USD
24 घंटे की मात्रा$65,581.57 USD
परिचालित आपूर्ति88,674,658 FTN
कुल आपूर्ति2,208,919,511 FTN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.073913 USD
(Apr 02, 2019)
सबसे कम स्तर पर
$0.006802 USD
(Jan 14, 2020)
52 सप्ताह का उच्च/निम्न
$0.043764 USD /
$0.006802 USD
90 दिन उच्च/निम्न
$0.019094 USD /
$0.008351 USD
30 दिन उच्च/निम्न
$0.015242 USD /
$0.011149 USD
7 दिन उच्च/निम्न
$0.014695 USD /
$0.011449 USD
24 घंटे उच्च/निम्न
$0.013877 USD /
$0.012501 USD
कल का उच्च/निम्न
$0.013877 USD /
$0.012326 USD
कल का खुला/बंद
$0.012337 USD /
$0.012617 USD
कल का बदलाव$0.000280 USD (2.27%)
कल का आयतन$53,074.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.