×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $263,301,697,71524 घंटे का आयतन:  $110,682,311,135BTC प्रभाव:  65.9%
मार्केट कैप:  $263,301,697,71524 घंटे का आयतन:  $110,682,311,135BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Fortuna (FOTA)

$0.000474 USD (0.01%)
0.00000005 BTC (0.31%)
0.00000215 ETH (-2.73%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $227,465 USD
    24.11613772 BTC
    1,031 ETH
  • आयतन (24 घंटे)
    $12,549.24 USD
    1.33048680 BTC
    56.86364084 ETH
  • परिचालित आपूर्ति
    479,997,016 FOTA
  • कुल आपूर्ति
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.000461
    0.000484
    0.000458
    0.000484
    12,475.96
    232,348
    May 27, 2020
    0.000655
    0.000728
    0.000461
    0.000461
    12,429.21
    221,232
    May 26, 2020
    0.000445
    0.000764
    0.000445
    0.000655
    21,386.55
    314,616
    May 25, 2020
    0.000733
    0.000789
    0.000419
    0.000445
    11,808.39
    213,831
    May 24, 2020
    0.000597
    0.000765
    0.000424
    0.000735
    23,097.26
    352,826
    May 23, 2020
    0.000732
    0.000828
    0.000439
    0.000460
    16,428.03
    221,007
    May 22, 2020
    0.000630
    0.000827
    0.000449
    0.000732
    18,268.69
    351,552
    May 21, 2020
    0.000706
    0.000823
    0.000445
    0.000720
    17,247.44
    345,521
    May 20, 2020
    0.000663
    0.000852
    0.000451
    0.000706
    22,444.49
    338,815
    May 19, 2020
    0.000679
    0.000827
    0.000480
    0.000663
    19,835.65
    318,206
    May 18, 2020
    0.000757
    0.000878
    0.000334
    0.000680
    35,763.17
    326,293
    May 17, 2020
    0.000641
    0.000861
    0.000303
    0.000757
    18,166.06
    363,475
    May 16, 2020
    0.000374
    0.000856
    0.000372
    0.000640
    16,254.66
    307,358
    May 15, 2020
    0.000677
    0.000869
    0.000371
    0.000744
    17,931.10
    357,294
    May 14, 2020
    0.000453
    0.000873
    0.000370
    0.000486
    12,095.01
    233,097
    May 13, 2020
    0.000354
    0.000812
    0.000354
    0.000542
    5,696.92
    259,948
    May 12, 2020
    0.000356
    0.000434
    0.000352
    0.000354
    105.01
    169,855
    May 11, 2020
    0.000369
    0.000399
    0.000353
    0.000356
    225.99
    170,839
    May 10, 2020
    0.000392
    0.000427
    0.000344
    0.000369
    245.60
    177,155
    May 09, 2020
    0.000419
    0.000477
    0.000392
    0.000392
    348.64
    188,178
    May 08, 2020
    0.000483
    0.000503
    0.000412
    0.000419
    722.00
    201,206
    May 07, 2020
    0.000543
    0.000558
    0.000384
    0.000483
    2,108.64
    231,811
    May 06, 2020
    0.000382
    0.000555
    0.000380
    0.000543
    1,036.71
    260,610
    May 05, 2020
    0.000393
    0.000472
    0.000381
    0.000382
    749.26
    183,470
    May 04, 2020
    0.000445
    0.000447
    0.000346
    0.000393
    316.37
    188,718
    May 03, 2020
    0.000365
    0.000531
    0.000356
    0.000444
    797.68
    213,323
    May 02, 2020
    0.000531
    0.000531
    0.000364
    0.000365
    1,023.62
    175,081
    May 01, 2020
    0.000413
    0.000532
    0.000376
    0.000531
    2,504.18
    254,855
    Apr 30, 2020
    0.000449
    0.000501
    0.000369
    0.000413
    481.72
    198,323
    Apr 29, 2020
    0.000391
    0.000527
    0.000359
    0.000449
    858.57
    215,601

Fortuna के बारे में

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000474 USD and is up 0.01% over the last 24 hours. It is currently trading on 10 active market(s) with $12,549.24 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Fortuna सांख्यिकी

Fortuna Price$0.000474 USD
Fortuna ROI
-99.78%
Market Rank#1312
मार्केट कैप$227,465 USD
24 घंटे की मात्रा$12,549.24 USD
परिचालित आपूर्ति479,997,016 FOTA
कुल आपूर्ति1,000,000,000 FOTA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.233672 USD
(Jan 26, 2018)
सबसे कम स्तर पर
$0.000189 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.011923 USD /
$0.000189 USD
90 दिन उच्च/निम्न
$0.000878 USD /
$0.000189 USD
30 दिन उच्च/निम्न
$0.000878 USD /
$0.000303 USD
7 दिन उच्च/निम्न
$0.000828 USD /
$0.000419 USD
24 घंटे उच्च/निम्न
$0.000485 USD /
$0.000469 USD
कल का उच्च/निम्न
$0.000484 USD /
$0.000458 USD
कल का खुला/बंद
$0.000461 USD /
$0.000484 USD
कल का बदलाव$0.000023 USD (5.03%)
कल का आयतन$12,475.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.