×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,294,356,15824 घंटे का आयतन:  $75,068,022,185BTC प्रभाव:  66.0%
मार्केट कैप:  $233,294,356,15824 घंटे का आयतन:  $75,068,022,185BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Force Protocol (FOR)

$0.036263 USD (-5.29%)
0.00000425 BTC (-3.36%)
0.00020090 ETH (-2.75%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $9,043,499 USD
    1,060 BTC
    50,100 ETH
  • आयतन (24 घंटे)
    $30,276,854 USD
    3,549 BTC
    167,732 ETH
  • परिचालित आपूर्ति
    249,383,351 FOR
  • कुल आपूर्ति
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751
    Oct 19, 2019
    0.029058
    0.029245
    0.027740
    0.028287
    659,800
    7,041,608
    Oct 18, 2019
    0.029575
    0.029900
    0.027754
    0.029140
    1,055,809
    7,254,037
    Oct 17, 2019
    0.027104
    0.032233
    0.026999
    0.029585
    1,528,146
    7,353,969
    Oct 16, 2019
    0.027675
    0.028276
    0.026763
    0.027123
    838,367
    6,741,883
    Oct 15, 2019
    0.027821
    0.028472
    0.027137
    0.027675
    702,663
    6,879,017

Force Protocol के बारे में

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol सांख्यिकी

Force Protocol Price
$0.036263 USD
Force Protocol ROI
81.32%
Market Rank
#326
मार्केट कैप
$9,043,499 USD
24 घंटे की मात्रा
$30,276,854 USD
परिचालित आपूर्ति
249,383,351 FOR
कुल आपूर्ति
1,000,000,000 FOR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.057748 USD
(Sep 03, 2019)
सबसे कम स्तर पर
$0.021050 USD
(Jul 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.057748 USD /
$0.021050 USD
90 दिन उच्च/निम्न
$0.057748 USD /
$0.023948 USD
30 दिन उच्च/निम्न
$0.052898 USD /
$0.026999 USD
7 दिन उच्च/निम्न
$0.047179 USD /
$0.032266 USD
24 घंटे उच्च/निम्न
$0.043786 USD /
$0.032811 USD
कल का उच्च/निम्न
$0.040102 USD /
$0.032266 USD
कल का खुला/बंद
$0.035703 USD /
$0.039498 USD
कल का बदलाव
$0.003795 USD (10.63%)
कल का आयतन
$41,620,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.