क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FoldingCoin FoldingCoin (FLDC)
0.001136 USD (-7.65%)
0.00000021 BTC (-4.90%)
0.00057865 XCP (10.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
856,802 USD
158 BTC
436,549 XCP
आयतन (24 घंटे)
8,015 USD
1.48 BTC
4,084 XCP
परिचालित आपूर्ति
754,422,162 FLDC
कुल आपूर्ति
1,000,000,000 FLDC

FoldingCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.001109 0.001285 0.001107 0.001197 9,498 903,160
2019-04-23 0.001129 0.001219 0.001104 0.001109 6,286 836,877
2019-04-22 0.001111 0.001129 0.001053 0.001129 673 851,854
2019-04-21 0.001169 0.001227 0.000995 0.001112 3,570 838,546
2019-04-20 0.001057 0.001174 0.001056 0.001169 1,761 882,166
2019-04-19 0.001057 0.001104 0.001042 0.001057 289 797,358
2019-04-18 0.001046 0.001109 0.001046 0.001057 195 797,241
2019-04-17 0.001043 0.001099 0.000990 0.001046 1,340 789,151
2019-04-16 0.001010 0.001095 0.000969 0.001044 2,699 787,440
2019-04-15 0.001031 0.001140 0.001001 0.001010 2,980 761,695
2019-04-14 0.001067 0.001135 0.001029 0.001031 1,313 777,713
2019-04-13 0.001067 0.001125 0.001062 0.001067 666 805,106
2019-04-12 0.001112 0.001168 0.001047 0.001067 2,887 804,980
2019-04-11 0.001170 0.001201 0.001055 0.001112 2,825 838,622
2019-04-10 0.001246 0.001319 0.001167 0.001169 4,562 881,898
2019-04-09 0.001373 0.001407 0.001236 0.001247 3,054 940,603
2019-04-08 0.001454 0.001532 0.001298 0.001373 3,272 987,740
2019-04-07 0.001313 0.001495 0.001312 0.001454 2,277 1,046,080
2019-04-06 0.001209 0.001558 0.001200 0.001314 14,432 945,343
2019-04-05 0.001179 0.001338 0.001151 0.001209 5,059 869,545
2019-04-04 0.001142 0.001283 0.001104 0.001179 8,440 848,362
2019-04-03 0.001072 0.001218 0.001031 0.001142 7,356 821,445
2019-04-02 0.000996 0.001136 0.000955 0.001072 16,524 771,152
2019-04-01 0.000942 0.000998 0.000938 0.000996 5,397 716,435
2019-03-31 0.000902 0.000945 0.000858 0.000943 4,361 678,307
2019-03-30 0.000898 0.000968 0.000852 0.000902 3,776 649,103
2019-03-29 0.000853 0.000904 0.000845 0.000899 7,091 647,050
2019-03-28 0.000857 0.000901 0.000813 0.000853 10,600 613,856
2019-03-27 0.000836 0.000898 0.000808 0.000857 2,419 616,509
2019-03-26 0.000830 0.000871 0.000787 0.000835 4,335 600,999
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 754,422,162 FLDC in circulation. The last known price of FoldingCoin is 0.001136 USD and is down 7.65% over the last 24 hours. It is currently trading on 1 active market(s) with 8,015 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.001136 USD
FoldingCoin ROI +1499.54%
Market Rank #888
मार्केट कैप 856,802 USD
24 Hour Volume 8,015 USD
परिचालित आपूर्ति 754,422,162 FLDC
कुल आपूर्ति 1,000,000,000 FLDC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.110299 USD
(2018-01-06)
All Time Low 0.000032 USD
(2015-01-04)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001558 USD /
0.000692 USD
30 Day High / Low 0.001558 USD /
0.000808 USD
7 Day High / Low 0.001285 USD /
0.000995 USD
24 Hour High / Low 0.001285 USD /
0.001132 USD
Yesterday's High / Low 0.001285 USD /
0.001107 USD
Yesterday's Open / Close 0.001109 USD /
0.001197 USD
Yesterday's Change $0.000088 USD (+7.95%)
Yesterday's Volume $9,498 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)