मार्केट कैप:
FoldingCoin FoldingCoin (FLDC)
0.001257 USD (8.96%)
0.00000030 BTC (3.42%)
0.00062640 XCP (4.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
903,998 USD
216 BTC
450,645 XCP
आयतन (24 घंटे)
4,644 USD
1.11 BTC
2,315 XCP
परिचालित आपूर्ति
719,416,990 FLDC
कुल आपूर्ति
1,000,000,000 FLDC

FoldingCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.001159 0.001247 0.001149 0.001242 481 893,537
2019-02-22 0.001145 0.001202 0.001144 0.001161 444 835,182
2019-02-21 0.001121 0.001207 0.001114 0.001147 428 825,033
2019-02-20 0.001105 0.001202 0.001100 0.001121 519 806,144
2019-02-19 0.001136 0.001201 0.001097 0.001106 1,442 795,870
2019-02-18 0.001027 0.001180 0.001026 0.001135 1,520 816,590
2019-02-17 0.001016 0.001096 0.001012 0.001026 683 738,204
2019-02-16 0.001012 0.001093 0.000980 0.001016 7,093 730,758
2019-02-15 0.001084 0.001092 0.001010 0.001014 1,391 729,183
2019-02-14 0.001123 0.001128 0.001046 0.001083 917 778,862
2019-02-13 0.001130 0.001133 0.001084 0.001125 219 809,175
2019-02-12 0.001131 0.001169 0.001084 0.001130 1,303 813,203
2019-02-11 0.001147 0.001212 0.001093 0.001128 940 811,832
2019-02-10 0.001174 0.001220 0.001128 0.001147 1,486 824,996
2019-02-09 0.001174 0.001211 0.001092 0.001173 4,075 843,677
2019-02-08 0.000986 0.001178 0.000981 0.001101 2,372 791,749
2019-02-07 0.001022 0.001028 0.000950 0.000986 1,151 709,005
2019-02-06 0.001043 0.001043 0.000951 0.001022 1,319 735,526
2019-02-05 0.001036 0.001043 0.000999 0.001039 699 747,511
2019-02-04 0.001006 0.001078 0.000997 0.001039 880 747,408
2019-02-03 0.001054 0.001080 0.000998 0.001003 1,593 721,653
2019-02-02 0.001079 0.001082 0.001008 0.001054 293 758,312
2019-02-01 0.001072 0.001086 0.000960 0.001080 5,673 777,143
2019-01-31 0.001045 0.001121 0.001040 0.001071 2,524 770,483
2019-01-30 0.001067 0.001110 0.001036 0.001045 6,537 751,885
2019-01-29 0.001144 0.001146 0.001028 0.001068 9,320 768,383
2019-01-28 0.001146 0.001183 0.001099 0.001143 2,907 822,646
2019-01-27 0.001188 0.001228 0.001142 0.001144 1,432 823,363
2019-01-26 0.001225 0.001243 0.001184 0.001188 1,138 854,566
2019-01-25 0.001228 0.001265 0.001215 0.001225 2,483 881,258
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.001257 USD and is up 8.96% over the last 24 hours. It is currently trading on 1 active market(s) with 4,644 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.001257 USD
Market Rank #789
मार्केट कैप 903,998 USD
24h Volume 4,644 USD
परिचालित आपूर्ति 719,416,990 FLDC
कुल आपूर्ति 1,000,000,000 FLDC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001159 USD / $0.001242 USD
Yesterday's High / Low $0.001247 USD / $0.001149 USD
Yesterday's Change +0.000083 USD (+7.18%)
Yesterday's Volume $481 USD