रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1037.81 USD (5.06%)
0.25736826 BTC (6.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
203,350 USD
50.43 BTC
परिचालित आपूर्ति
? FOIN

Learn more about why circulating supply may be missing.

कुल आपूर्ति
90,641,182 FOIN

FOIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 1066.52 1069.13 980.82 1036.17 203,039 -
2019-03-20 1064.49 1068.00 980.06 1064.94 206,368 -
2019-03-19 1063.11 1068.98 971.66 1064.44 206,209 -
2019-03-18 1061.63 1073.72 986.10 1062.41 203,645 -
2019-03-17 1059.94 1068.42 983.86 1060.71 204,762 -
2019-03-16 1045.28 1075.64 996.57 1059.80 207,372 -
2019-03-15 1033.99 1047.28 960.75 1045.16 208,872 -
2019-03-14 1029.01 1040.57 955.36 1034.76 207,697 -
2019-03-13 1032.37 1036.22 945.38 1029.35 204,326 -
2019-03-12 1030.12 1035.94 931.18 1029.96 204,160 -
2019-03-11 1050.26 1056.27 941.61 1028.97 206,937 -
2019-03-10 1050.59 1053.25 944.01 1049.53 206,634 -
2019-03-09 1037.54 1052.08 947.07 1049.36 206,427 -
2019-03-08 1052.67 1058.11 965.52 1038.27 202,389 -
2019-03-07 1050.26 1058.23 964.99 1051.48 209,721 -
2019-03-06 1048.54 1054.89 949.71 1050.16 205,980 -
2019-03-05 1012.79 1051.93 920.46 1050.20 208,376 -
2019-03-04 1029.53 1033.99 882.27 1012.10 203,466 -
2019-03-03 1039.48 1044.43 894.31 1028.14 204,986 -
2019-03-02 1019.16 1042.99 809.41 1040.55 204,902 -
2019-03-01 1018.88 1034.58 816.80 1020.91 202,101 -
2019-02-28 1037.82 1042.03 912.82 1020.15 207,166 -
2019-02-27 925.41 1039.35 912.02 1036.57 204,020 -
2019-02-26 1043.58 1047.91 885.20 924.57 203,870 -
2019-02-25 1025.58 1054.83 803.33 1046.72 207,240 -
2019-02-24 862.04 1105.14 804.08 1023.68 201,029 -
2019-02-23 1067.93 1116.81 798.71 861.14 208,196 -
2019-02-22 1099.87 1108.90 1061.58 1069.82 208,451 -
2019-02-21 1165.16 1165.16 1075.18 1101.80 183,320 -
2019-02-20 1150.26 1166.73 1083.59 1165.59 226,530 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,641,182 FOIN with ? FOIN in circulation. The last known price of FOIN is 1037.81 USD and is up 5.06% over the last 24 hours. It is currently trading on 1 active market(s) with 203,350 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1037.81 USD
FOIN ROI +90.07%
Market Rank #1854
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 203,350 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 90,641,182 FOIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1301.88 USD
(2018-11-26)
All Time Low 305.98 USD
(2018-10-05)
52 Week High / Low 1301.88 USD /
305.98 USD
90 Day High / Low 1170.49 USD /
413.38 USD
30 Day High / Low 1165.16 USD /
798.71 USD
7 Day High / Low 1075.64 USD /
960.75 USD
24 Hour High / Low 1054.32 USD /
978.92 USD
Yesterday's High / Low 1069.13 USD /
980.82 USD
Yesterday's Open / Close 1066.52 USD /
1036.17 USD
Yesterday's Change $-30.35 USD (-2.85%)
Yesterday's Volume $203,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)