×
×
क्रिप्टोकरेंसी:  5,540मार्केट:  22,600मार्केट कैप:  $277,596,985,13124 घंटे का आयतन:  $90,512,581,719BTC प्रभाव:  65.0%
मार्केट कैप:  $277,596,985,13124 घंटे का आयतन:  $90,512,581,719BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,540मार्केट:  22,600

FNB Protocol (FNB)

$0.002739 USD (5.76%)
0.00000028 BTC (3.74%)
0.00001122 ETH (5.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,480,134 USD
    660.34114182 BTC
    26,543 ETH
  • आयतन (24 घंटे)
    $1,912,538 USD
    194.89222685 BTC
    7,834 ETH
  • परिचालित आपूर्ति
    2,365,755,913 FNB
  • कुल आपूर्ति
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 03, 2020
    0.002352
    0.002696
    0.002186
    0.002624
    2,153,240
    6,206,880
    Jun 02, 2020
    0.002257
    0.002406
    0.002186
    0.002352
    888,007
    5,563,942
    Jun 01, 2020
    0.002204
    0.002702
    0.002103
    0.002266
    2,712,403
    5,360,749
    May 31, 2020
    0.002201
    0.002377
    0.002117
    0.002204
    812,978
    5,213,642
    May 30, 2020
    0.002203
    0.002417
    0.002144
    0.002206
    1,172,944
    5,219,157
    May 29, 2020
    0.002050
    0.002355
    0.001988
    0.002217
    837,714
    5,244,154
    May 28, 2020
    0.002119
    0.002587
    0.001993
    0.002060
    3,847,509
    4,873,905
    May 27, 2020
    0.001813
    0.002185
    0.001778
    0.002135
    1,443,546
    5,050,069
    May 26, 2020
    0.001899
    0.001920
    0.001779
    0.001813
    570,530
    4,288,639
    May 25, 2020
    0.001857
    0.001924
    0.001765
    0.001899
    813,857
    4,493,039
    May 24, 2020
    0.002027
    0.002096
    0.001762
    0.001854
    1,794,914
    4,386,760
    May 23, 2020
    0.001853
    0.002405
    0.001830
    0.002011
    3,579,185
    4,757,946
    May 22, 2020
    0.001997
    0.001997
    0.001700
    0.001855
    2,285,634
    4,387,615
    May 21, 2020
    0.001894
    0.002441
    0.001605
    0.001983
    9,181,620
    4,690,356
    May 20, 2020
    0.001611
    0.002000
    0.001565
    0.001880
    2,278,736
    4,446,912
    May 19, 2020
    0.001579
    0.001681
    0.001470
    0.001602
    1,052,127
    3,790,679
    May 18, 2020
    0.001692
    0.001768
    0.001451
    0.001579
    1,770,144
    3,735,876
    May 17, 2020
    0.001335
    0.002023
    0.001322
    0.001692
    6,622,874
    4,003,460
    May 16, 2020
    0.001257
    0.001391
    0.001253
    0.001356
    457,309
    3,207,532
    May 15, 2020
    0.001236
    0.001435
    0.001208
    0.001258
    835,842
    2,975,490
    May 14, 2020
    0.001161
    0.001757
    0.001131
    0.001219
    2,928,432
    2,883,256
    May 13, 2020
    0.001248
    0.001278
    0.001054
    0.001161
    988,363
    2,746,971
    May 12, 2020
    0.001255
    0.001280
    0.001229
    0.001238
    144,798
    2,928,236
    May 11, 2020
    0.001261
    0.001318
    0.001228
    0.001255
    118,014
    2,969,213
    May 10, 2020
    0.001334
    0.001338
    0.001232
    0.001261
    222,025
    2,982,750
    May 09, 2020
    0.001322
    0.001344
    0.001315
    0.001334
    106,768
    3,155,084
    May 08, 2020
    0.001335
    0.001357
    0.001318
    0.001322
    166,282
    3,127,322
    May 07, 2020
    0.001345
    0.001358
    0.001321
    0.001335
    171,013
    3,158,808
    May 06, 2020
    0.001343
    0.001390
    0.001304
    0.001345
    189,341
    3,181,448
    May 05, 2020
    0.001344
    0.001398
    0.001330
    0.001343
    169,793
    3,175,846
    May 04, 2020
    0.001369
    0.001382
    0.001301
    0.001344
    201,484
    3,179,461

FNB Protocol के बारे में

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol सांख्यिकी

FNB Protocol Price$0.002739 USD
FNB Protocol ROI
-96.25%
Market Rank#453
मार्केट कैप$6,480,134 USD
24 घंटे की मात्रा$1,912,538 USD
परिचालित आपूर्ति2,365,755,913 FNB
कुल आपूर्ति2,490,000,160 FNB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.368307 USD
(Oct 01, 2019)
सबसे कम स्तर पर
$0.000948 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.368307 USD /
$0.000948 USD
90 दिन उच्च/निम्न
$0.002851 USD /
$0.000948 USD
30 दिन उच्च/निम्न
$0.002851 USD /
$0.001054 USD
7 दिन उच्च/निम्न
$0.002850 USD /
$0.001988 USD
24 घंटे उच्च/निम्न
$0.002850 USD /
$0.002449 USD
कल का उच्च/निम्न
$0.002696 USD /
$0.002186 USD
कल का खुला/बंद
$0.002352 USD /
$0.002624 USD
कल का बदलाव$0.000272 USD (11.56%)
कल का आयतन$2,153,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.