×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,019,984,83924 घंटे का आयतन:  $56,146,440,390BTC प्रभाव:  66.8%
विज्ञापन दें
मार्केट कैप:  $201,019,984,83924 घंटे का आयतन:  $56,146,440,390BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

FlypMe (FYP)

$0.010857 USD (2.45%)
0.00000146 BTC (2.15%)
0.00007347 ETH (2.68%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $191,508 USD
    25.82509052 BTC
    1,296 ETH
  • आयतन (24 घंटे)
    $0.043429 USD
    0.00000586 BTC
    0.00029387 ETH
  • परिचालित आपूर्ति
    17,638,681 FYP
  • कुल आपूर्ति
    35,277,363 FYP

  • Historical data for FlypMe

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.012088
    0.012287
    0.010384
    0.010922
    19.98
    192,646
    Dec 04, 2019
    0.012260
    0.014962
    0.012027
    0.012110
    0.036331
    213,612
    Dec 03, 2019
    0.012178
    0.012482
    0.010182
    0.012262
    317.44
    216,282
    Dec 02, 2019
    0.014064
    0.014178
    0.010095
    0.012165
    1,344.20
    214,571
    Dec 01, 2019
    0.015117
    0.015155
    0.013902
    0.014065
    74.40
    248,080
    Nov 30, 2019
    0.016726
    0.016918
    0.012863
    0.015114
    298.00
    266,585
    Nov 29, 2019
    0.014086
    0.016789
    0.014071
    0.016727
    67.57
    295,035
    Nov 28, 2019
    0.014296
    0.014576
    0.014052
    0.014086
    11.73
    248,466
    Nov 27, 2019
    0.013555
    0.014455
    0.011498
    0.014293
    40.50
    252,111
    Nov 26, 2019
    0.014272
    0.014780
    0.013458
    0.013705
    398.12
    241,736
    Nov 25, 2019
    0.013800
    0.014849
    0.013018
    0.014272
    12.34
    251,745
    Nov 24, 2019
    0.014603
    0.014612
    0.013796
    0.013796
    0.013796
    243,349
    Nov 23, 2019
    0.014214
    0.014613
    0.013934
    0.014603
    42.27
    257,580
    Nov 22, 2019
    0.016043
    0.016155
    0.013933
    0.014211
    147.50
    250,665
    Nov 21, 2019
    0.017070
    0.017098
    0.015273
    0.016043
    8.40
    282,983
    Nov 20, 2019
    0.017240
    0.017292
    0.017028
    0.017089
    0.085446
    301,430
    Nov 19, 2019
    0.016586
    0.017692
    0.016586
    0.017240
    0.237654
    304,096
    Nov 18, 2019
    0.017137
    0.017331
    0.016513
    0.016586
    0
    292,555
    Nov 17, 2019
    0.017106
    0.017472
    0.017016
    0.017133
    212.64
    302,199
    Nov 16, 2019
    0.016981
    0.017231
    0.016935
    0.017106
    11.73
    301,729
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

FlypMe के बारे में

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.010857 USD and is up 2.45% over the last 24 hours. It is currently trading on 3 active market(s) with $0.043429 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe सांख्यिकी

FlypMe Price
$0.010857 USD
FlypMe ROI
-88.55%
Market Rank
#1285
मार्केट कैप
$191,508 USD
24 घंटे की मात्रा
$0.043429 USD
परिचालित आपूर्ति
17,638,681 FYP
कुल आपूर्ति
35,277,363 FYP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.48 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.010093 USD
(Apr 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.059095 USD /
$0.010093 USD
90 दिन उच्च/निम्न
$0.036909 USD /
$0.010095 USD
30 दिन उच्च/निम्न
$0.036909 USD /
$0.010095 USD
7 दिन उच्च/निम्न
$0.016918 USD /
$0.010095 USD
24 घंटे उच्च/निम्न
$0.010975 USD /
$0.010439 USD
कल का उच्च/निम्न
$0.012287 USD /
$0.010384 USD
कल का खुला/बंद
$0.012088 USD /
$0.010922 USD
कल का बदलाव
$-0.001167 USD (-9.65%)
कल का आयतन
$19.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.