FlypMe
(FYP)
0.015888
USD
(13.41%)
0.00000200 BTC (13.42%)
0.00006202 ETH (11.62%)
0.00000200 BTC (13.42%)
0.00006202 ETH (11.62%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
280,248
USD
35 BTC
1,094 ETH
35 BTC
1,094 ETH
आयतन (24 घंटे)
4,605
USD
0.58 BTC
17.98 ETH
0.58 BTC
17.98 ETH
परिचालित आपूर्ति
17,638,681
FYP
कुल आपूर्ति
35,277,363
FYP
- 1067 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
FlypMe का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-20 | 0.014262 | 0.016857 | 0.012993 | 0.013809 | 14,861 | 243,578 |
| 2019-05-19 | 0.015147 | 0.017287 | 0.013529 | 0.014261 | 4,789 | 251,537 |
| 2019-05-18 | 0.013390 | 0.016646 | 0.013304 | 0.015141 | 73,266 | 267,058 |
| 2019-05-17 | 0.017331 | 0.017797 | 0.012568 | 0.013390 | 34,911 | 236,176 |
| 2019-05-16 | 0.015370 | 0.017464 | 0.012059 | 0.017338 | 59,037 | 305,811 |
| 2019-05-15 | 0.015713 | 0.015943 | 0.013065 | 0.015392 | 17,962 | 271,491 |
| 2019-05-14 | 0.017114 | 0.018660 | 0.014192 | 0.015722 | 23,930 | 277,319 |
| 2019-05-13 | 0.011556 | 0.019150 | 0.010828 | 0.017104 | 87,016 | 301,684 |
| 2019-05-12 | 0.017281 | 0.017607 | 0.011417 | 0.011556 | 75,171 | 203,834 |
| 2019-05-11 | 0.013314 | 0.017739 | 0.013301 | 0.017268 | 79,953 | 304,588 |
| 2019-05-10 | 0.015418 | 0.015722 | 0.013186 | 0.013314 | 1,416 | 234,842 |
| 2019-05-09 | 0.019080 | 0.019293 | 0.015238 | 0.015425 | 9,345 | 272,074 |
| 2019-05-08 | 0.019991 | 0.020207 | 0.017389 | 0.019082 | 95,876 | 336,579 |
| 2019-05-07 | 0.020666 | 0.024427 | 0.019673 | 0.020017 | 58,020 | 353,081 |
| 2019-05-06 | 0.018985 | 0.025977 | 0.018458 | 0.021246 | 110,384 | 374,753 |
| 2019-05-05 | 0.022979 | 0.022984 | 0.017311 | 0.018995 | 23,753 | 335,049 |
| 2019-05-04 | 0.023084 | 0.023593 | 0.022220 | 0.022982 | 94 | 405,377 |
| 2019-05-03 | 0.022223 | 0.024392 | 0.022150 | 0.023084 | 20,209 | 407,175 |
| 2019-05-02 | 0.024251 | 0.026977 | 0.022180 | 0.022223 | 93,277 | 391,982 |
| 2019-05-01 | 0.022754 | 0.025525 | 0.021475 | 0.024244 | 618 | 427,629 |
| 2019-04-30 | 0.020440 | 0.025059 | 0.018443 | 0.022759 | 102,596 | 401,431 |
| 2019-04-29 | 0.016339 | 0.020452 | 0.014298 | 0.020438 | 88,732 | 360,497 |
| 2019-04-28 | 0.016665 | 0.017427 | 0.016254 | 0.016330 | 244 | 288,046 |
| 2019-04-27 | 0.016294 | 0.018989 | 0.016290 | 0.016662 | 9,199 | 293,896 |
| 2019-04-26 | 0.020111 | 0.020785 | 0.016210 | 0.016284 | 12,984 | 287,236 |
| 2019-04-25 | 0.020685 | 0.025537 | 0.019741 | 0.020044 | 72,426 | 353,544 |
| 2019-04-24 | 0.021058 | 0.021815 | 0.020525 | 0.020684 | 26,647 | 364,843 |
| 2019-04-23 | 0.019891 | 0.021876 | 0.018728 | 0.021071 | 18,269 | 371,663 |
| 2019-04-22 | 0.020101 | 0.020118 | 0.019475 | 0.019886 | 4,576 | 350,771 |
| 2019-04-21 | 0.019142 | 0.020176 | 0.016946 | 0.020111 | 41,636 | 354,729 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
FlypMe के बारे में
FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.015888 USD and is up 13.41% over the last 24 hours. It is currently trading on 1 active market(s) with 4,605 USD traded over the last 24 hours. More information can be found at https://flyp.me/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
