FlypMe
(FYP)
0.040371
USD
(14.14%)
0.00000379 BTC (5.40%)
0.00017894 ETH (8.26%)
0.00000379 BTC (5.40%)
0.00017894 ETH (8.26%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
712,092
USD
67 BTC
3,156 ETH
67 BTC
3,156 ETH
आयतन (24 घंटे)
1,724
USD
0.16 BTC
7.64 ETH
0.16 BTC
7.64 ETH
परिचालित आपूर्ति
17,638,681
FYP
कुल आपूर्ति
35,277,363
FYP
- 868 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
FlypMe का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-17 | 0.036857 | 0.037816 | 0.033117 | 0.033876 | 33,142 | 597,521 |
| 2019-07-16 | 0.046806 | 0.047336 | 0.036769 | 0.036933 | 32,651 | 651,458 |
| 2019-07-15 | 0.051190 | 0.052869 | 0.039648 | 0.046853 | 70,825 | 826,423 |
| 2019-07-14 | 0.044372 | 0.055518 | 0.031599 | 0.051160 | 139,714 | 902,404 |
| 2019-07-13 | 0.043720 | 0.056569 | 0.032762 | 0.044354 | 194,374 | 782,338 |
| 2019-07-12 | 0.026119 | 0.045242 | 0.025870 | 0.043703 | 3,465 | 770,859 |
| 2019-07-11 | 0.025569 | 0.042289 | 0.022846 | 0.026098 | 1,776 | 460,341 |
| 2019-07-10 | 0.026648 | 0.027613 | 0.020881 | 0.025566 | 6,449 | 450,946 |
| 2019-07-09 | 0.031598 | 0.035124 | 0.024039 | 0.026649 | 1,089 | 470,053 |
| 2019-07-08 | 0.022890 | 0.033666 | 0.021671 | 0.031586 | 91,001 | 557,130 |
| 2019-07-07 | 0.016811 | 0.024391 | 0.016716 | 0.022891 | 90,685 | 403,760 |
| 2019-07-06 | 0.015861 | 0.018220 | 0.015860 | 0.016811 | 562 | 296,522 |
| 2019-07-05 | 0.017184 | 0.017538 | 0.015742 | 0.015864 | 38,763 | 279,819 |
| 2019-07-04 | 0.017129 | 0.018621 | 0.016558 | 0.017189 | 26,327 | 303,191 |
| 2019-07-03 | 0.013496 | 0.018936 | 0.013496 | 0.017131 | 730 | 302,162 |
| 2019-07-02 | 0.015825 | 0.016079 | 0.011410 | 0.013497 | 259 | 238,061 |
| 2019-07-01 | 0.015908 | 0.016628 | 0.014819 | 0.015822 | 5,141 | 279,071 |
| 2019-06-30 | 0.020269 | 0.021181 | 0.015908 | 0.015908 | 538 | 280,591 |
| 2019-06-29 | 0.020422 | 0.023189 | 0.018914 | 0.020286 | 11,392 | 357,819 |
| 2019-06-28 | 0.018722 | 0.020460 | 0.018205 | 0.020406 | 39,062 | 359,930 |
| 2019-06-27 | 0.023909 | 0.024471 | 0.017218 | 0.018722 | 67,121 | 330,227 |
| 2019-06-26 | 0.025584 | 0.029217 | 0.017573 | 0.023909 | 77,645 | 421,718 |
| 2019-06-25 | 0.027622 | 0.028563 | 0.024783 | 0.025584 | 9,650 | 451,265 |
| 2019-06-24 | 0.029285 | 0.029309 | 0.024156 | 0.027625 | 10 | 487,269 |
| 2019-06-23 | 0.031349 | 0.031888 | 0.026094 | 0.029285 | 1,222 | 516,541 |
| 2019-06-22 | 0.030177 | 0.033141 | 0.029757 | 0.031343 | 372 | 552,858 |
| 2019-06-21 | 0.025891 | 0.030177 | 0.025259 | 0.030177 | 77,808 | 532,287 |
| 2019-06-20 | 0.024932 | 0.026070 | 0.024437 | 0.025873 | 27 | 456,365 |
| 2019-06-19 | 0.021314 | 0.024973 | 0.021294 | 0.024937 | 61,741 | 439,855 |
| 2019-06-18 | 0.022167 | 0.022235 | 0.021119 | 0.021300 | 6,997 | 375,703 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
FlypMe के बारे में
FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.040371 USD and is up 14.14% over the last 24 hours. It is currently trading on 3 active market(s) with 1,724 USD traded over the last 24 hours. More information can be found at https://flyp.me/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
