तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.012088 | 0.012287 | 0.010384 | 0.010922 | 19.98 | 192,646 |
Dec 04, 2019 | 0.012260 | 0.014962 | 0.012027 | 0.012110 | 0.036331 | 213,612 |
Dec 03, 2019 | 0.012178 | 0.012482 | 0.010182 | 0.012262 | 317.44 | 216,282 |
Dec 02, 2019 | 0.014064 | 0.014178 | 0.010095 | 0.012165 | 1,344.20 | 214,571 |
Dec 01, 2019 | 0.015117 | 0.015155 | 0.013902 | 0.014065 | 74.40 | 248,080 |
Nov 30, 2019 | 0.016726 | 0.016918 | 0.012863 | 0.015114 | 298.00 | 266,585 |
Nov 29, 2019 | 0.014086 | 0.016789 | 0.014071 | 0.016727 | 67.57 | 295,035 |
Nov 28, 2019 | 0.014296 | 0.014576 | 0.014052 | 0.014086 | 11.73 | 248,466 |
Nov 27, 2019 | 0.013555 | 0.014455 | 0.011498 | 0.014293 | 40.50 | 252,111 |
Nov 26, 2019 | 0.014272 | 0.014780 | 0.013458 | 0.013705 | 398.12 | 241,736 |
Nov 25, 2019 | 0.013800 | 0.014849 | 0.013018 | 0.014272 | 12.34 | 251,745 |
Nov 24, 2019 | 0.014603 | 0.014612 | 0.013796 | 0.013796 | 0.013796 | 243,349 |
Nov 23, 2019 | 0.014214 | 0.014613 | 0.013934 | 0.014603 | 42.27 | 257,580 |
Nov 22, 2019 | 0.016043 | 0.016155 | 0.013933 | 0.014211 | 147.50 | 250,665 |
Nov 21, 2019 | 0.017070 | 0.017098 | 0.015273 | 0.016043 | 8.40 | 282,983 |
Nov 20, 2019 | 0.017240 | 0.017292 | 0.017028 | 0.017089 | 0.085446 | 301,430 |
Nov 19, 2019 | 0.016586 | 0.017692 | 0.016586 | 0.017240 | 0.237654 | 304,096 |
Nov 18, 2019 | 0.017137 | 0.017331 | 0.016513 | 0.016586 | 0 | 292,555 |
Nov 17, 2019 | 0.017106 | 0.017472 | 0.017016 | 0.017133 | 212.64 | 302,199 |
Nov 16, 2019 | 0.016981 | 0.017231 | 0.016935 | 0.017106 | 11.73 | 301,729 |
Nov 15, 2019 | 0.017440 | 0.018941 | 0.016954 | 0.016976 | 41.63 | 299,440 |
Nov 14, 2019 | 0.019276 | 0.019372 | 0.017414 | 0.017415 | 0.383131 | 307,179 |
Nov 13, 2019 | 0.019380 | 0.019401 | 0.017564 | 0.019278 | 8.02 | 340,034 |
Nov 12, 2019 | 0.019270 | 0.019508 | 0.019104 | 0.019376 | 0.387518 | 341,766 |
Nov 11, 2019 | 0.019735 | 0.019735 | 0.018198 | 0.019269 | 13.32 | 339,877 |
Nov 10, 2019 | 0.036755 | 0.036909 | 0.019192 | 0.019735 | 0 | 348,098 |
Nov 09, 2019 | 0.020147 | 0.036887 | 0.020126 | 0.036755 | 61.00 | 648,315 |
Nov 08, 2019 | 0.024464 | 0.024464 | 0.017542 | 0.020151 | 547.22 | 355,443 |
Nov 07, 2019 | 0.023621 | 0.024587 | 0.022095 | 0.024473 | 124.34 | 431,672 |
Nov 06, 2019 | 0.025513 | 0.025659 | 0.022422 | 0.023059 | 5.49 | 406,731 |