FlypMe
(FYP)
0.020276
USD
(-0.37%)
0.00000200 BTC (-0.04%)
0.00009301 ETH (-0.99%)
0.00000200 BTC (-0.04%)
0.00009301 ETH (-0.99%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
357,635
USD
35 BTC
1,640 ETH
35 BTC
1,640 ETH
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
17,638,681
FYP
कुल आपूर्ति
35,277,363
FYP
- 1182 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
FlypMe का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-20 | 0.020547 | 0.020579 | 0.020256 | 0.020379 | 0 | 359,455 |
| 2019-09-19 | 0.020408 | 0.020600 | 0.019707 | 0.020515 | 0 | 361,865 |
| 2019-09-18 | 0.020464 | 0.021573 | 0.020345 | 0.020394 | 489 | 359,716 |
| 2019-09-17 | 0.021053 | 0.021066 | 0.020393 | 0.020455 | 10 | 360,805 |
| 2019-09-16 | 0.022760 | 0.022870 | 0.020851 | 0.021052 | 41 | 371,333 |
| 2019-09-15 | 0.025984 | 0.026031 | 0.021138 | 0.022760 | 156 | 401,463 |
| 2019-09-14 | 0.022995 | 0.026168 | 0.021195 | 0.025983 | 727 | 458,314 |
| 2019-09-13 | 0.026019 | 0.026091 | 0.021758 | 0.022988 | 549 | 405,485 |
| 2019-09-12 | 0.031559 | 0.032080 | 0.025731 | 0.026024 | 548 | 459,021 |
| 2019-09-11 | 0.031709 | 0.031709 | 0.031030 | 0.031548 | 16 | 556,473 |
| 2019-09-10 | 0.032023 | 0.032205 | 0.031709 | 0.031709 | - | 559,309 |
| 2019-09-09 | 0.029317 | 0.032392 | 0.028942 | 0.032032 | 3 | 565,005 |
| 2019-09-08 | 0.029187 | 0.029676 | 0.029163 | 0.029312 | 93 | 517,021 |
| 2019-09-07 | 0.032111 | 0.032224 | 0.025929 | 0.029206 | 172 | 515,153 |
| 2019-09-06 | 0.026429 | 0.032510 | 0.026390 | 0.032099 | 0 | 566,185 |
| 2019-09-05 | 0.027531 | 0.027613 | 0.026274 | 0.026429 | 4 | 466,170 |
| 2019-09-04 | 0.026579 | 0.027754 | 0.026084 | 0.027527 | 32 | 485,543 |
| 2019-09-03 | 0.037629 | 0.037980 | 0.026455 | 0.026587 | 296 | 468,968 |
| 2019-09-02 | 0.043382 | 0.043445 | 0.024631 | 0.037621 | 568 | 663,591 |
| 2019-09-01 | 0.040427 | 0.043453 | 0.040191 | 0.043379 | 4 | 765,145 |
| 2019-08-31 | 0.031641 | 0.043339 | 0.031631 | 0.040415 | 555 | 712,876 |
| 2019-08-30 | 0.026303 | 0.031874 | 0.023865 | 0.031628 | 1,097 | 557,875 |
| 2019-08-29 | 0.024391 | 0.027207 | 0.023491 | 0.026303 | 147 | 463,951 |
| 2019-08-28 | 0.033616 | 0.033678 | 0.024259 | 0.024389 | 144 | 430,189 |
| 2019-08-27 | 0.033187 | 0.033787 | 0.025355 | 0.033611 | 201 | 592,854 |
| 2019-08-26 | 0.028377 | 0.033247 | 0.028377 | 0.033177 | 0 | 585,202 |
| 2019-08-25 | 0.028377 | 0.028377 | 0.028377 | 0.028377 | - | 500,527 |
| 2019-08-24 | 0.028377 | 0.028377 | 0.028377 | 0.028377 | - | 500,527 |
| 2019-08-23 | 0.028377 | 0.028377 | 0.028377 | 0.028377 | - | 500,527 |
| 2019-08-22 | 0.028377 | 0.028703 | 0.027440 | 0.028377 | - | 500,527 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
FlypMe के बारे में
FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.020276 USD and is down 0.37% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://flyp.me/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
