मार्केट कैप:
FLO FLO (FLO)
0.049245 USD (-3.21%)
0.00001242 BTC (-2.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
7,389,435 USD
1,863 BTC
आयतन (24 घंटे)
24,708 USD
6.23 BTC
परिचालित आपूर्ति
150,054,003 FLO
कुल आपूर्ति
160,000,000 FLO

FLO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.047305 0.056514 0.047074 0.053426 20,415 8,016,443
2019-02-21 0.054848 0.055167 0.046799 0.047364 36,994 7,106,241
2019-02-20 0.046271 0.065085 0.043669 0.053480 27,057 8,023,177
2019-02-19 0.048478 0.061311 0.043852 0.046312 34,714 6,947,237
2019-02-18 0.051074 0.058432 0.047002 0.048335 37,831 7,250,140
2019-02-17 0.047483 0.056458 0.043958 0.051044 72,504 7,655,869
2019-02-16 0.057207 0.060934 0.042740 0.049088 104,366 7,361,839
2019-02-15 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
2019-02-14 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
2019-02-13 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
2019-02-12 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
2019-02-11 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
2019-02-10 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
2019-02-09 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
2019-02-08 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
2019-02-07 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
2019-02-06 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
2019-02-05 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
2019-02-04 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
2019-02-03 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
2019-02-02 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
2019-02-01 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
2019-01-31 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
2019-01-30 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
2019-01-29 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
2019-01-28 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
2019-01-27 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
2019-01-26 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
2019-01-25 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
2019-01-24 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,054,003 FLO. The last known price of FLO is 0.049245 USD and is down 3.21% over the last 24 hours. It is currently trading on 2 active market(s) with 24,708 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.049245 USD
Market Rank #288
मार्केट कैप 7,389,435 USD
24h Volume 24,708 USD
परिचालित आपूर्ति 150,054,003 FLO
कुल आपूर्ति 150,054,003 FLO
कुल आपूर्ति 160,000,000 FLO
Yesterday's Open / Close $0.047305 USD / $0.053426 USD
Yesterday's High / Low $0.056514 USD / $0.047074 USD
Yesterday's Change +0.006120 USD (+12.94%)
Yesterday's Volume $20,415 USD