×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,903मार्केट:  20,812मार्केट कैप:  $203,688,585,68724 घंटे का आयतन:  $57,674,609,510BTC प्रभाव:  67.0%
मार्केट कैप:  $203,688,585,68724 घंटे का आयतन:  $57,674,609,510BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,903मार्केट:  20,812

FLO (FLO)

$0.025901 USD (5.08%)
0.00000343 BTC (3.68%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,946,095 USD
    522.98296352 BTC
  • आयतन (24 घंटे)
    $8,754.61 USD
    1.16026381 BTC
  • परिचालित आपूर्ति
    152,351,008 FLO
  • कुल आपूर्ति
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.024681
    0.025659
    0.024117
    0.024441
    8,392.38
    3,723,640
    Dec 04, 2019
    0.026014
    0.026016
    0.024523
    0.024726
    8,158.64
    3,767,080
    Dec 03, 2019
    0.029259
    0.029602
    0.025785
    0.026022
    7,674.03
    3,964,452
    Dec 02, 2019
    0.026853
    0.029290
    0.025549
    0.029259
    10,892.20
    4,457,643
    Dec 01, 2019
    0.026330
    0.029604
    0.024950
    0.026855
    15,372.66
    4,091,397
    Nov 30, 2019
    0.025755
    0.026496
    0.024930
    0.026335
    8,804.43
    4,012,109
    Nov 29, 2019
    0.025342
    0.027330
    0.025342
    0.025755
    10,195.46
    3,923,749
    Nov 28, 2019
    0.025658
    0.026693
    0.025279
    0.025377
    10,560.44
    3,866,236
    Nov 27, 2019
    0.023976
    0.026289
    0.023706
    0.025658
    8,728.73
    3,909,093
    Nov 26, 2019
    0.023194
    0.025961
    0.023161
    0.024293
    8,968.15
    3,701,138
    Nov 25, 2019
    0.025777
    0.025855
    0.022610
    0.023194
    8,851.57
    3,533,588
    Nov 24, 2019
    0.024707
    0.026055
    0.023937
    0.025771
    8,310.61
    3,926,162
    Nov 23, 2019
    0.024806
    0.026248
    0.024043
    0.024707
    8,493.81
    3,764,107
    Nov 22, 2019
    0.027488
    0.027564
    0.022863
    0.024806
    9,641.90
    3,779,157
    Nov 21, 2019
    0.028628
    0.028712
    0.024893
    0.027488
    10,019.46
    4,187,799
    Nov 20, 2019
    0.027094
    0.030594
    0.025405
    0.028658
    17,489.54
    4,366,110
    Nov 19, 2019
    0.026989
    0.027739
    0.025101
    0.027094
    13,137.14
    4,127,836
    Nov 18, 2019
    0.030770
    0.031126
    0.026531
    0.026989
    11,275.53
    4,111,785
    Nov 17, 2019
    0.030041
    0.031196
    0.026980
    0.030947
    14,664.01
    4,714,819
    Nov 16, 2019
    0.026066
    0.030041
    0.025793
    0.030041
    22,982.98
    4,576,805
    Nov 15, 2019
    0.030787
    0.031427
    0.026048
    0.026056
    8,823.17
    3,969,683
    Nov 14, 2019
    0.033827
    0.034071
    0.030522
    0.030851
    11,818.83
    4,700,234
    Nov 13, 2019
    0.033318
    0.034519
    0.031754
    0.033827
    14,227.50
    5,153,546
    Nov 12, 2019
    0.033120
    0.034993
    0.032106
    0.033311
    16,444.64
    5,074,968
    Nov 11, 2019
    0.031231
    0.034094
    0.030324
    0.033118
    16,588.02
    5,045,545
    Nov 10, 2019
    0.030275
    0.031372
    0.029461
    0.031231
    9,404.59
    4,758,002
    Nov 09, 2019
    0.028732
    0.031510
    0.028718
    0.030278
    14,387.25
    4,612,894
    Nov 08, 2019
    0.031782
    0.031962
    0.028713
    0.028738
    8,887.74
    4,378,339
    Nov 07, 2019
    0.029851
    0.032712
    0.029527
    0.031795
    18,948.47
    4,843,925

FLO के बारे में

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.025901 USD and is up 5.08% over the last 24 hours. It is currently trading on 2 active market(s) with $8,754.61 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO सांख्यिकी

FLO Price
$0.025901 USD
FLO ROI
588.15%
Market Rank
#480
मार्केट कैप
$3,946,095 USD
24 घंटे की मात्रा
$8,754.61 USD
परिचालित आपूर्ति
152,351,008 FLO
कुल आपूर्ति
152,351,008 FLO
कुल आपूर्ति
160,000,000 FLO
सबसे उच्च स्तर पर
$0.723778 USD
(May 15, 2019)
सबसे कम स्तर पर
$0.000079 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.723778 USD /
$0.019302 USD
90 दिन उच्च/निम्न
$0.075060 USD /
$0.022610 USD
30 दिन उच्च/निम्न
$0.034993 USD /
$0.022610 USD
7 दिन उच्च/निम्न
$0.029604 USD /
$0.024117 USD
24 घंटे उच्च/निम्न
$0.027068 USD /
$0.024395 USD
कल का उच्च/निम्न
$0.025659 USD /
$0.024117 USD
कल का खुला/बंद
$0.024681 USD /
$0.024441 USD
कल का बदलाव
$-0.000240 USD (-0.97%)
कल का आयतन
$8,392.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.