क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FLO FLO (FLO)
0.072616 USD (-6.16%)
0.00001320 BTC (-7.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,947,952 USD
1,990 BTC
आयतन (24 घंटे)
35,243 USD
6.41 BTC
परिचालित आपूर्ति
150,765,508 FLO
कुल आपूर्ति
160,000,000 FLO

FLO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.085138 0.085309 0.073557 0.074169 39,827 11,181,576
2019-04-23 0.082266 0.086354 0.079358 0.085153 28,896 12,836,650
2019-04-22 0.081295 0.086482 0.078805 0.082266 34,795 12,400,696
2019-04-21 0.081570 0.083460 0.071078 0.081349 21,606 12,261,689
2019-04-20 0.082236 0.082885 0.076884 0.081570 36,430 12,294,164
2019-04-19 0.084471 0.086487 0.076545 0.082236 67,803 12,393,644
2019-04-18 0.087046 0.087275 0.082569 0.084475 45,609 12,730,059
2019-04-17 0.092740 0.097042 0.084506 0.087081 50,647 13,121,803
2019-04-16 0.088606 0.094041 0.086208 0.092783 19,578 13,979,964
2019-04-15 0.091104 0.094298 0.086453 0.088632 31,520 13,353,556
2019-04-14 0.091465 0.096179 0.088883 0.091104 30,498 13,725,029
2019-04-13 0.090891 0.093212 0.085864 0.091465 30,138 13,778,341
2019-04-12 0.091735 0.095677 0.088592 0.090926 23,564 13,696,216
2019-04-11 0.104835 0.105625 0.088787 0.091735 45,704 13,817,058
2019-04-10 0.105761 0.113018 0.100354 0.104830 59,323 15,788,281
2019-04-09 0.114738 0.114738 0.100488 0.105785 78,045 15,930,953
2019-04-08 0.119446 0.121370 0.108741 0.114810 27,607 17,288,659
2019-04-07 0.112161 0.120505 0.099781 0.119389 132,393 17,976,809
2019-04-06 0.098594 0.119974 0.097641 0.112274 160,531 16,904,343
2019-04-05 0.094677 0.101307 0.091762 0.098568 26,116 14,839,558
2019-04-04 0.102203 0.108434 0.092126 0.094679 55,899 14,253,241
2019-04-03 0.089590 0.117790 0.085341 0.100601 142,562 15,143,510
2019-04-02 0.075335 0.090991 0.075334 0.089543 60,298 13,477,980
2019-04-01 0.077846 0.079865 0.073834 0.075259 45,206 11,327,155
2019-03-31 0.079638 0.084161 0.076775 0.077854 44,418 11,716,975
2019-03-30 0.081943 0.086747 0.078872 0.079638 25,723 11,984,506
2019-03-29 0.087896 0.089909 0.080637 0.082093 44,834 12,353,005
2019-03-28 0.083006 0.093014 0.076167 0.087896 64,346 13,225,263
2019-03-27 0.083186 0.084953 0.076398 0.083006 38,102 12,488,424
2019-03-26 0.083793 0.091058 0.078410 0.081280 119,287 12,227,766
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,765,508 FLO. The last known price of FLO is 0.072616 USD and is down 6.16% over the last 24 hours. It is currently trading on 2 active market(s) with 35,243 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.072616 USD
FLO ROI +1829.95%
Market Rank #296
मार्केट कैप 10,947,952 USD
24 Hour Volume 35,243 USD
परिचालित आपूर्ति 150,765,508 FLO
कुल आपूर्ति 150,765,508 FLO
कुल आपूर्ति 160,000,000 FLO
All Time High 0.415244 USD
(2018-05-23)
All Time Low 0.000079 USD
(2015-01-14)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.121370 USD /
0.038553 USD
30 Day High / Low 0.121370 USD /
0.070397 USD
7 Day High / Low 0.086487 USD /
0.070397 USD
24 Hour High / Low 0.077740 USD /
0.070397 USD
Yesterday's High / Low 0.085309 USD /
0.073557 USD
Yesterday's Open / Close 0.085138 USD /
0.074169 USD
Yesterday's Change $-0.010969 USD (-12.88%)
Yesterday's Volume $39,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)