×
×
क्रिप्टोकरेंसी:  7,564मार्केट:  31,843मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%
मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,564मार्केट:  31,843
FLO

FLO (FLO)

$0.027988 USD (16.83%)
0.00000202 BTC (12.22%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,263,936 USD
    307.74906330 BTC
  • आयतन (24 घंटे)
    $29,327.93 USD
    2.11673980 BTC
  • परिचालित आपूर्ति
    152,351,008 FLO
  • कुल आपूर्ति
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.024860
    0.028507
    0.023724
    0.026957
    29,850.33
    4,106,961
    Oct 29, 2020
    0.025083
    0.026654
    0.023543
    0.024860
    25,645.78
    3,787,500
    Oct 28, 2020
    0.025007
    0.027802
    0.024580
    0.025083
    26,236.07
    3,821,494
    Oct 27, 2020
    0.029680
    0.030307
    0.024660
    0.024978
    27,246.72
    3,805,377
    Oct 26, 2020
    0.030493
    0.031041
    0.029491
    0.029674
    23,462.58
    4,520,867
    Oct 25, 2020
    0.031148
    0.031695
    0.030282
    0.030479
    24,360.08
    4,643,489
    Oct 24, 2020
    0.031171
    0.032519
    0.030124
    0.031159
    25,319.27
    4,747,030
    Oct 23, 2020
    0.030988
    0.032363
    0.028463
    0.031163
    36,737.60
    4,747,685
    Oct 22, 2020
    0.030264
    0.031983
    0.029758
    0.030988
    25,489.85
    4,721,126
    Oct 21, 2020
    0.029314
    0.031171
    0.028816
    0.030264
    29,491.68
    4,610,747
    Oct 20, 2020
    0.029120
    0.029399
    0.026291
    0.029314
    24,200.07
    4,466,046
    Oct 19, 2020
    0.028938
    0.029380
    0.027947
    0.029120
    22,065.87
    4,436,496
    Oct 18, 2020
    0.028282
    0.028938
    0.028255
    0.028938
    20,843.83
    4,408,742
    Oct 17, 2020
    0.028305
    0.028611
    0.028147
    0.028282
    20,706.68
    4,308,742
    Oct 16, 2020
    0.028968
    0.029191
    0.028058
    0.028305
    23,800.37
    4,312,342
    Oct 15, 2020
    0.028917
    0.029884
    0.028493
    0.028968
    21,276.95
    4,413,265
    Oct 14, 2020
    0.029250
    0.030833
    0.028254
    0.028917
    23,589.21
    4,405,490
    Oct 13, 2020
    0.028080
    0.029314
    0.026652
    0.029251
    23,185.40
    4,456,388
    Oct 12, 2020
    0.027777
    0.029393
    0.027528
    0.028080
    21,732.03
    4,277,941
    Oct 11, 2020
    0.028528
    0.028724
    0.027338
    0.027777
    24,129.77
    4,231,926
    Oct 10, 2020
    0.027440
    0.028752
    0.027411
    0.028528
    22,850.64
    4,346,197
    Oct 09, 2020
    0.026525
    0.027887
    0.026525
    0.027440
    22,430.98
    4,180,490
    Oct 08, 2020
    0.026886
    0.027078
    0.026209
    0.026525
    23,378.99
    4,041,101
    Oct 07, 2020
    0.026812
    0.027089
    0.026429
    0.026886
    21,832.62
    4,096,092
    Oct 06, 2020
    0.027091
    0.027397
    0.026358
    0.026904
    22,365.49
    4,098,798
    Oct 05, 2020
    0.026887
    0.027188
    0.025538
    0.027091
    27,559.05
    4,127,284
    Oct 04, 2020
    0.026479
    0.027197
    0.026336
    0.026884
    19,636.23
    4,095,871
    Oct 03, 2020
    0.027074
    0.027107
    0.026478
    0.026479
    19,447.69
    4,034,074
    Oct 02, 2020
    0.027006
    0.027586
    0.026256
    0.027074
    20,120.79
    4,124,826
    Oct 01, 2020
    0.028363
    0.028861
    0.026711
    0.027208
    19,973.11
    4,145,128

FLO के बारे में

FLO (FLO) is a cryptocurrency . Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is 0.02798758 USD and is up 16.83 over the last 24 hours. It is currently trading on 2 active market(s) with $29,316.85 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO मूल्य

FLO मूल्य$0.027988 USD
FLO ROI
643.84%
Market Rank#707
मार्केट कैप$4,263,936 USD
24 घंटे की मात्रा$29,327.93 USD
परिचालित आपूर्ति152,351,008 FLO
कुल आपूर्ति152,351,008 FLO
कुल आपूर्ति160,000,000 FLO
सबसे उच्च स्तर पर
$0.723778 USD
(May 15, 2019)
सबसे कम स्तर पर
$0.000079 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.091912 USD /
$0.011133 USD
90 दिन उच्च/निम्न
$0.052182 USD /
$0.019965 USD
30 दिन उच्च/निम्न
$0.032519 USD /
$0.023543 USD
7 दिन उच्च/निम्न
$0.032519 USD /
$0.023543 USD
24 घंटे उच्च/निम्न
$0.028507 USD /
$0.024040 USD
कल का उच्च/निम्न
$0.028507 USD /
$0.023724 USD
कल का खुला/बंद
$0.024860 USD /
$0.026957 USD
कल का बदलाव$0.002097 USD (8.44%)
कल का आयतन$29,850.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.