×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,825मार्केट कैप:  $202,417,435,81124 घंटे का आयतन:  $55,884,203,899BTC प्रभाव:  66.8%
मार्केट कैप:  $202,417,435,81124 घंटे का आयतन:  $55,884,203,899BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,910मार्केट:  20,825

Fivebalance (FBN)

$0.000038 USD (0.10%)
5.081e-9 BTC (1.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $21,473.70 USD
    2.87214092 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    565,241,486 FBN
  • कुल आपूर्ति
    571,041,087 FBN
  • कुल आपूर्ति
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.000053
    0.000054
    0.000037
    0.000038
    0
    21,473.70
    Dec 07, 2019
    0.000054
    0.000054
    0.000031
    0.000053
    387.01
    30,230.57
    Dec 06, 2019
    0.000048
    0.000054
    0.000047
    0.000054
    175.31
    30,328.22
    Dec 05, 2019
    0.000051
    0.000051
    0.000047
    0.000048
    1,903.06
    26,998.25
    Dec 04, 2019
    0.000047
    0.000051
    0.000041
    0.000051
    1,279.56
    28,673.24
    Dec 03, 2019
    0.000042
    0.000048
    0.000039
    0.000047
    22.57
    26,574.22
    Dec 02, 2019
    0.000022
    0.000045
    0.000021
    0.000042
    6.63
    23,597.46
    Dec 01, 2019
    0.000027
    0.000027
    0.000021
    0.000022
    2.45
    12,283.18
    Nov 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    15,097.18
    Nov 29, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    0.053752
    15,191.52
    Nov 28, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    1,831.55
    14,844.03
    Nov 27, 2019
    0.000027
    0.000028
    0.000025
    0.000027
    12,316.56
    15,375.76
    Nov 26, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    11,665.33
    15,136.27
    Nov 25, 2019
    0.000027
    0.000028
    0.000025
    0.000028
    11,395.79
    15,620.25
    Nov 24, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    11,215.32
    15,236.22
    Nov 23, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    11,848.06
    16,172.00
    Nov 22, 2019
    0.000042
    0.000042
    0.000026
    0.000028
    8,667.51
    15,925.75
    Nov 21, 2019
    0.000032
    0.000042
    0.000029
    0.000042
    3,057.59
    23,589.22
    Nov 20, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    14,209.94
    17,838.48
    Nov 19, 2019
    0.000035
    0.000037
    0.000031
    0.000032
    14,192.41
    17,894.85
    Nov 18, 2019
    0.000034
    0.000036
    0.000032
    0.000035
    14,632.32
    19,746.35
    Nov 17, 2019
    0.000033
    0.000035
    0.000033
    0.000033
    14,318.53
    18,915.49
    Nov 16, 2019
    0.000033
    0.000034
    0.000032
    0.000033
    15,010.41
    18,855.76
    Nov 15, 2019
    0.000036
    0.000036
    0.000032
    0.000033
    14,681.26
    18,696.59
    Nov 14, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    16,038.32
    20,319.87
    Nov 13, 2019
    0.000037
    0.000037
    0.000036
    0.000037
    16,216.02
    20,677.82
    Nov 12, 2019
    0.000036
    0.000037
    0.000035
    0.000037
    16,315.33
    20,674.12
    Nov 11, 2019
    0.000039
    0.000040
    0.000036
    0.000036
    16,977.44
    20,586.87
    Nov 10, 2019
    0.000038
    0.000040
    0.000038
    0.000039
    17,506.04
    22,224.98
    Nov 09, 2019
    0.000038
    0.000039
    0.000037
    0.000038
    17,074.14
    21,305.82

Fivebalance के बारे में

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000038 USD and is up 0.10% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Fivebalance सांख्यिकी

Fivebalance Price
$0.000038 USD
Fivebalance ROI
179.82%
Market Rank
#1730
मार्केट कैप
$21,473.70 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
565,241,486 FBN
कुल आपूर्ति
571,041,087 FBN
कुल आपूर्ति
1,000,000,000 FBN
सबसे उच्च स्तर पर
$0.000131 USD
(Apr 18, 2019)
सबसे कम स्तर पर
$0.000001 USD
(Mar 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.000131 USD /
$0.000001 USD
90 दिन उच्च/निम्न
$0.000056 USD /
$0.000021 USD
30 दिन उच्च/निम्न
$0.000054 USD /
$0.000021 USD
7 दिन उच्च/निम्न
$0.000054 USD /
$0.000031 USD
24 घंटे उच्च/निम्न
$0.000038 USD /
$0.000038 USD
कल का उच्च/निम्न
$0.000054 USD /
$0.000037 USD
कल का खुला/बंद
$0.000053 USD /
$0.000038 USD
कल का बदलाव
$-0.000015 USD (-28.97%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.