×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $342,465,771,07024 घंटे का आयतन:  $105,700,570,168BTC प्रभाव:  57.9%
मार्केट कैप:  $342,465,771,07024 घंटे का आयतन:  $105,700,570,168BTC प्रभाव:  57.9%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
FirstBlood

FirstBlood (1ST)

$0.119218 USD (-14.79%)
0.00001148 BTC (-13.79%)
0.00035269 ETH (-14.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $10,200,067 USD
    982.18804913 BTC
    30,175 ETH
  • आयतन (24 घंटे)
    $466.58 USD
    0.04492781 BTC
    1.38029947 ETH
  • परिचालित आपूर्ति
    85,558,371 1ST
  • कुल आपूर्ति
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.176108
    0.176935
    0.142433
    0.146988
    661.09
    12,576,062
    Sep 24, 2020
    0.141997
    0.177272
    0.118984
    0.176172
    2,440.32
    15,072,998
    Sep 23, 2020
    0.189086
    0.189302
    0.138820
    0.141849
    1,112.65
    12,136,362
    Sep 22, 2020
    0.123360
    0.194008
    0.115033
    0.189086
    2,174.88
    16,177,880
    Sep 21, 2020
    0.158883
    0.166117
    0.120173
    0.123381
    281.82
    10,556,290
    Sep 20, 2020
    0.132764
    0.177525
    0.114332
    0.158882
    13,051.66
    13,593,716
    Sep 19, 2020
    0.115689
    0.155302
    0.113819
    0.132761
    5,272.30
    11,358,852
    Sep 18, 2020
    0.143931
    0.151155
    0.113527
    0.115954
    2,634.30
    9,920,795
    Sep 17, 2020
    0.144742
    0.153078
    0.127618
    0.143931
    682.18
    12,314,518
    Sep 16, 2020
    0.213813
    0.213962
    0.131079
    0.144729
    9,854.46
    12,382,816
    Sep 15, 2020
    0.178281
    0.241262
    0.130651
    0.213832
    5,114.10
    18,295,099
    Sep 14, 2020
    0.135794
    0.188350
    0.134582
    0.178225
    722.78
    15,248,606
    Sep 13, 2020
    0.180147
    0.185776
    0.134886
    0.135778
    2,990.86
    11,616,952
    Sep 12, 2020
    0.159249
    0.180147
    0.155928
    0.180147
    3,689.67
    15,413,091
    Sep 11, 2020
    0.127847
    0.159885
    0.105845
    0.159249
    1,177.08
    13,625,096
    Sep 10, 2020
    0.110279
    0.132817
    0.108145
    0.127505
    389.63
    10,909,083
    Sep 09, 2020
    0.111157
    0.113680
    0.104664
    0.111978
    341.53
    9,580,624
    Sep 08, 2020
    0.145330
    0.148952
    0.103281
    0.111153
    228.54
    9,510,100
    Sep 07, 2020
    0.135798
    0.152880
    0.119156
    0.145278
    1,874.12
    12,429,749
    Sep 06, 2020
    0.118756
    0.136605
    0.113044
    0.135785
    451.59
    11,617,547
    Sep 05, 2020
    0.129090
    0.130668
    0.114288
    0.118756
    254.19
    10,160,563
    Sep 04, 2020
    0.129649
    0.147393
    0.109835
    0.129116
    1,479.44
    11,046,934
    Sep 03, 2020
    0.113044
    0.151876
    0.112885
    0.129581
    3,934.00
    11,086,697
    Sep 02, 2020
    0.114665
    0.142712
    0.105757
    0.112717
    1,567.47
    9,643,847
    Sep 01, 2020
    0.132403
    0.136749
    0.083076
    0.114659
    1,562.55
    9,810,073
    Aug 31, 2020
    0.122361
    0.139238
    0.120771
    0.133420
    1,648.42
    11,415,199
    Aug 30, 2020
    0.103042
    0.131893
    0.089810
    0.122315
    4,547.21
    10,465,055
    Aug 29, 2020
    0.069182
    0.126964
    0.056300
    0.103086
    3,903.63
    8,819,862
    Aug 28, 2020
    0.085340
    0.101886
    0.068690
    0.069169
    515.88
    5,918,006
    Aug 27, 2020
    0.076365
    0.094663
    0.067469
    0.085336
    6,107.29
    7,301,185
    Aug 26, 2020
    0.074029
    0.076667
    0.062319
    0.076390
    441.63
    6,535,768

FirstBlood के बारे में

FirstBlood (1ST) is a cryptocurrency and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is 0.11921662 USD and is down -14.75 over the last 24 hours. It is currently trading on 4 active market(s) with $466.55 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood मूल्य

FirstBlood मूल्य$0.119218 USD
FirstBlood ROI
-21.56%
Market Rank#472
मार्केट कैप$10,200,067 USD
24 घंटे की मात्रा$466.58 USD
परिचालित आपूर्ति85,558,371 1ST
कुल आपूर्ति93,468,691 1ST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.85 USD
(Jun 19, 2017)
सबसे कम स्तर पर
$0.016391 USD
(Dec 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.206894 USD /
$0.030151 USD
90 दिन उच्च/निम्न
$0.206894 USD /
$0.046186 USD
30 दिन उच्च/निम्न
$0.206894 USD /
$0.046186 USD
7 दिन उच्च/निम्न
$0.206894 USD /
$0.056300 USD
24 घंटे उच्च/निम्न
$0.206894 USD /
$0.078506 USD
कल का उच्च/निम्न
$0.176935 USD /
$0.142433 USD
कल का खुला/बंद
$0.176108 USD /
$0.146988 USD
कल का बदलाव$-0.029120 USD (-16.54%)
कल का आयतन$661.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.