मार्केट कैप:
FirstBlood FirstBlood (1ST)
0.038330 USD (9.34%)
0.00000960 BTC (7.36%)
0.00025995 ETH (8.41%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,279,455 USD
822 BTC
22,241 ETH
आयतन (24 घंटे)
199 USD
0.05 BTC
1.35 ETH
परिचालित आपूर्ति
85,558,371 1ST
कुल आपूर्ति
93,468,691 1ST

FirstBlood का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.034575 0.037524 0.032582 0.035017 4,010 2,996,007
2019-02-17 0.031426 0.035006 0.031365 0.034600 40 2,960,348
2019-02-16 0.034365 0.035828 0.031344 0.031412 119 2,687,563
2019-02-15 0.034869 0.036472 0.033025 0.034387 61 2,942,136
2019-02-14 0.034778 0.038736 0.034160 0.034845 580 2,981,323
2019-02-13 0.033486 0.036315 0.033268 0.035577 509 3,043,951
2019-02-12 0.037153 0.039254 0.033331 0.033475 4,483 2,864,103
2019-02-11 0.027138 0.039637 0.026901 0.037198 1,004 3,182,598
2019-02-10 0.030078 0.030154 0.024940 0.027142 231 2,322,240
2019-02-09 0.026498 0.030111 0.026348 0.030053 177 2,571,283
2019-02-08 0.028597 0.029781 0.026292 0.026482 380 2,265,775
2019-02-07 0.024823 0.028637 0.024788 0.028589 240 2,446,024
2019-02-06 0.019212 0.026222 0.018818 0.024815 420 2,123,171
2019-02-05 0.024132 0.025445 0.018726 0.019171 1,394 1,640,264
2019-02-04 0.028583 0.028623 0.017527 0.024209 1,893 2,071,314
2019-02-03 0.028701 0.028840 0.028494 0.028591 207 2,446,190
2019-02-02 0.023729 0.030613 0.023713 0.028774 200 2,461,861
2019-02-01 0.030162 0.030326 0.023745 0.023757 117 2,032,622
2019-01-31 0.026306 0.030293 0.024884 0.030214 219 2,585,091
2019-01-30 0.024240 0.026353 0.024125 0.026309 492 2,250,970
2019-01-29 0.028592 0.030575 0.017522 0.017522 1,330 1,499,176
2019-01-28 0.028737 0.028737 0.027735 0.028487 137 2,437,268
2019-01-27 0.020967 0.029225 0.020967 0.028725 340 2,457,651
2019-01-26 0.030713 0.030803 0.020942 0.020965 198 1,793,696
2019-01-25 0.030696 0.030801 0.030625 0.030709 0 2,627,379
2019-01-24 0.030629 0.030761 0.028546 0.030674 0 2,624,383
2019-01-23 0.030322 0.030700 0.029780 0.030620 130 2,619,759
2019-01-22 0.030788 0.031252 0.030299 0.030315 242 2,593,735
2019-01-21 0.029781 0.030907 0.029542 0.030805 128 2,635,651
2019-01-20 0.029892 0.030354 0.028693 0.029802 268 2,549,774
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.038330 USD and is up 9.34% over the last 24 hours. It is currently trading on 4 active market(s) with 199 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Price 0.038330 USD
Market Rank #1186
मार्केट कैप 3,279,455 USD
24h Volume 199 USD
परिचालित आपूर्ति 85,558,371 1ST
कुल आपूर्ति 93,468,691 1ST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.034575 USD / $0.035017 USD
Yesterday's High / Low $0.037524 USD / $0.032582 USD
Yesterday's Change +0.000442 USD (+1.28%)
Yesterday's Volume $4,010 USD