क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FirstBlood FirstBlood (1ST)
0.106516 USD (-9.19%)
0.00001955 BTC (-7.01%)
0.00065030 ETH (-3.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,113,302 USD
1,673 BTC
55,639 ETH
आयतन (24 घंटे)
1,484 USD
0.27 BTC
9.06 ETH
परिचालित आपूर्ति
85,558,371 1ST
कुल आपूर्ति
93,468,691 1ST

FirstBlood का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.121461 0.121572 0.103981 0.119459 1,669 10,220,760
2019-04-22 0.116336 0.122822 0.113323 0.121461 5,199 10,392,010
2019-04-21 0.126962 0.127246 0.113793 0.116315 4,171 9,951,724
2019-04-20 0.125381 0.129691 0.107408 0.126962 3,485 10,862,704
2019-04-19 0.132503 0.135101 0.122907 0.125375 1,822 10,726,919
2019-04-18 0.126930 0.148878 0.119256 0.132498 4,903 11,336,279
2019-04-17 0.131778 0.146374 0.120931 0.126929 7,638 10,859,857
2019-04-16 0.131430 0.136448 0.116917 0.131699 6,739 11,267,981
2019-04-15 0.150773 0.188935 0.125778 0.131438 5,125 11,245,651
2019-04-14 0.156590 0.165282 0.140383 0.150773 6,243 12,899,870
2019-04-13 0.119793 0.183532 0.115664 0.156590 53,631 13,397,551
2019-04-12 0.119614 0.143432 0.111253 0.119778 30,959 10,247,970
2019-04-11 0.109942 0.167278 0.109942 0.119655 40,566 10,237,480
2019-04-10 0.120059 0.161216 0.086497 0.109990 51,646 9,410,556
2019-04-09 0.069662 0.120098 0.065962 0.120041 30,852 10,270,471
2019-04-08 0.074499 0.076568 0.068186 0.069662 8,730 5,960,180
2019-04-07 0.052393 0.079414 0.050666 0.074499 7,031 6,374,039
2019-04-06 0.051675 0.053053 0.049154 0.052342 884 4,478,261
2019-04-05 0.053122 0.054331 0.049246 0.051670 2,684 4,420,790
2019-04-04 0.049251 0.054149 0.048893 0.053124 1,969 4,545,175
2019-04-03 0.052036 0.055382 0.047756 0.049297 1,532 4,217,776
2019-04-02 0.045898 0.053137 0.045344 0.052042 2,027 4,452,636
2019-04-01 0.045397 0.046763 0.045397 0.045893 299 3,926,562
2019-03-31 0.047284 0.048202 0.045357 0.045388 308 3,883,364
2019-03-30 0.054360 0.057318 0.044619 0.047284 418 4,045,551
2019-03-29 0.048034 0.054349 0.047421 0.054325 304 4,647,989
2019-03-28 0.050870 0.050991 0.046578 0.048034 175 4,109,726
2019-03-27 0.050534 0.052624 0.050454 0.050870 124 4,352,362
2019-03-26 0.052983 0.052990 0.048437 0.050517 156 4,322,162
2019-03-25 0.053728 0.053823 0.051786 0.052939 157 4,529,382
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.106516 USD and is down 9.19% over the last 24 hours. It is currently trading on 6 active market(s) with 1,484 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.106516 USD
FirstBlood ROI -29.92%
Market Rank #331
मार्केट कैप 9,113,302 USD
24 Hour Volume 1,484 USD
परिचालित आपूर्ति 85,558,371 1ST
कुल आपूर्ति 93,468,691 1ST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.85 USD
(2017-06-19)
All Time Low 0.016752 USD
(2018-12-27)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.188935 USD /
0.017522 USD
30 Day High / Low 0.188935 USD /
0.044619 USD
7 Day High / Low 0.148878 USD /
0.103981 USD
24 Hour High / Low 0.121242 USD /
0.105498 USD
Yesterday's High / Low 0.121572 USD /
0.103981 USD
Yesterday's Open / Close 0.121461 USD /
0.119459 USD
Yesterday's Change $-0.002002 USD (-1.65%)
Yesterday's Volume $1,669 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)