×
×
क्रिप्टोकरेंसी:  7,494मार्केट:  31,603मार्केट कैप:  $392,541,670,78524 घंटे का आयतन:  $89,981,839,342BTC प्रभाव:  61.0%
मार्केट कैप:  $392,541,670,78524 घंटे का आयतन:  $89,981,839,342BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,494मार्केट:  31,603
FintruX Network

FintruX Network (FTX)

$0.003555 USD (-11.03%)
0.00000028 BTC (-9.55%)
0.00000871 ETH (-8.71%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $337,686 USD
    26.14331325 BTC
    827.62035040 ETH
  • आयतन (24 घंटे)
    $505.66 USD
    0.03914743 BTC
    1.23929241 ETH
  • परिचालित आपूर्ति
    95,000,000 FTX
  • कुल आपूर्ति
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.003847
    0.004182
    0.003284
    0.003334
    1,909.04
    316,720
    Oct 21, 2020
    0.004005
    0.004318
    0.003840
    0.003847
    85.00
    365,476
    Oct 20, 2020
    0.004105
    0.004174
    0.003601
    0.004005
    670.34
    380,486
    Oct 19, 2020
    0.004328
    0.004399
    0.004077
    0.004105
    247.61
    389,954
    Oct 18, 2020
    0.004039
    0.004334
    0.004035
    0.004328
    0
    411,191
    Oct 17, 2020
    0.003929
    0.004064
    0.003916
    0.004039
    112.22
    383,725
    Oct 16, 2020
    0.004384
    0.004422
    0.003921
    0.003929
    12.31
    373,234
    Oct 15, 2020
    0.004454
    0.004510
    0.004325
    0.004384
    213.05
    416,451
    Oct 14, 2020
    0.005033
    0.005057
    0.004212
    0.004454
    70.74
    423,138
    Oct 13, 2020
    0.004762
    0.005098
    0.004149
    0.005033
    73.35
    478,145
    Oct 12, 2020
    0.005123
    0.005132
    0.003709
    0.004762
    269.57
    452,382
    Oct 11, 2020
    0.005446
    0.005911
    0.005098
    0.005123
    18.58
    486,675
    Oct 10, 2020
    0.005623
    0.005815
    0.004758
    0.005446
    732.33
    517,339
    Oct 09, 2020
    0.004005
    0.006254
    0.003941
    0.005623
    147.89
    534,194
    Oct 08, 2020
    0.004688
    0.004693
    0.002695
    0.004005
    1,529.73
    380,472
    Oct 07, 2020
    0.004133
    0.004787
    0.004000
    0.004688
    0
    445,372
    Oct 06, 2020
    0.004933
    0.004954
    0.004032
    0.004133
    200.67
    392,645
    Oct 05, 2020
    0.004862
    0.005065
    0.004311
    0.004933
    201.08
    468,589
    Oct 04, 2020
    0.004518
    0.005124
    0.004165
    0.004862
    746.09
    461,885
    Oct 03, 2020
    0.004864
    0.004911
    0.004518
    0.004518
    51.32
    429,208
    Oct 02, 2020
    0.005144
    0.005170
    0.004593
    0.004864
    252.59
    462,076
    Oct 01, 2020
    0.005523
    0.005624
    0.004767
    0.005144
    0
    488,700
    Sep 30, 2020
    0.005084
    0.005715
    0.004400
    0.005523
    252.19
    524,658
    Sep 29, 2020
    0.005129
    0.005281
    0.004604
    0.005084
    63.63
    482,937
    Sep 28, 2020
    0.005479
    0.005711
    0.004891
    0.005129
    203.38
    487,298
    Sep 27, 2020
    0.004533
    0.005480
    0.004491
    0.005479
    885.80
    520,545
    Sep 26, 2020
    0.004546
    0.007609
    0.004461
    0.004533
    1.08
    430,588
    Sep 25, 2020
    0.006872
    0.006972
    0.004073
    0.004546
    680.11
    431,840
    Sep 24, 2020
    0.006619
    0.006879
    0.006348
    0.006872
    30.13
    652,870
    Sep 23, 2020
    0.005899
    0.006646
    0.005204
    0.006619
    270.50
    628,851

FintruX Network के बारे में

FintruX Network (FTX) is a cryptocurrency and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is 0.00363773 USD and is down -10.45 over the last 24 hours. It is currently trading on 4 active market(s) with $831.26 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network मूल्य

FintruX Network मूल्य$0.003555 USD
FintruX Network ROI
-98.83%
Market Rank#1727
मार्केट कैप$337,686 USD
24 घंटे की मात्रा$505.66 USD
परिचालित आपूर्ति95,000,000 FTX
कुल आपूर्ति100,000,000 FTX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.404145 USD
(Apr 30, 2018)
सबसे कम स्तर पर
$0.002695 USD
(Oct 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.033026 USD /
$0.002695 USD
90 दिन उच्च/निम्न
$0.019517 USD /
$0.002695 USD
30 दिन उच्च/निम्न
$0.006254 USD /
$0.002695 USD
7 दिन उच्च/निम्न
$0.004399 USD /
$0.003284 USD
24 घंटे उच्च/निम्न
$0.003638 USD /
$0.003300 USD
कल का उच्च/निम्न
$0.004182 USD /
$0.003284 USD
कल का खुला/बंद
$0.003847 USD /
$0.003334 USD
कल का बदलाव$-0.000513 USD (-13.34%)
कल का आयतन$1,909.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.