×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $281,856,364,49724 घंटे का आयतन:  $171,072,323,876BTC प्रभाव:  63.5%
मार्केट कैप:  $281,856,364,49724 घंटे का आयतन:  $171,072,323,876BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

FintruX Network (FTX)

$0.011150 USD (-5.50%)
0.00000113 BTC (-3.92%)
0.00004479 ETH (2.96%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,059,222 USD
    107.81940781 BTC
    4,255 ETH
  • आयतन (24 घंटे)
    $1,295.24 USD
    0.13184417 BTC
    5.20358202 ETH
  • परिचालित आपूर्ति
    95,000,000 FTX
  • कुल आपूर्ति
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.011575
    0.012247
    0.009463
    0.011651
    1,353.19
    1,106,800
    Feb 15, 2020
    0.012626
    0.012844
    0.011575
    0.011668
    106.96
    1,108,433
    Feb 14, 2020
    0.012689
    0.013337
    0.011184
    0.012626
    4,361.21
    1,199,505
    Feb 13, 2020
    0.013061
    0.013431
    0.008213
    0.012683
    1,042.75
    1,204,925
    Feb 12, 2020
    0.010665
    0.013555
    0.010649
    0.012981
    1,566.30
    1,233,230
    Feb 11, 2020
    0.011236
    0.011399
    0.010205
    0.010647
    796.47
    1,011,461
    Feb 10, 2020
    0.012413
    0.012445
    0.010743
    0.011237
    3,459.12
    1,067,493
    Feb 09, 2020
    0.013857
    0.014115
    0.011396
    0.012412
    134.53
    1,179,183
    Feb 08, 2020
    0.012476
    0.014411
    0.012102
    0.013659
    2,511.81
    1,297,627
    Feb 07, 2020
    0.010192
    0.013090
    0.010191
    0.012475
    1,269.08
    1,185,091
    Feb 06, 2020
    0.010498
    0.011051
    0.010044
    0.010192
    252.37
    968,245
    Feb 05, 2020
    0.011264
    0.012006
    0.010425
    0.010498
    20.26
    997,330
    Feb 04, 2020
    0.009582
    0.012188
    0.009380
    0.011263
    2,129.74
    1,069,997
    Feb 03, 2020
    0.010087
    0.010087
    0.009103
    0.009577
    34.09
    909,813
    Feb 02, 2020
    0.008521
    0.010102
    0.008509
    0.010087
    0
    958,222
    Feb 01, 2020
    0.008830
    0.009950
    0.008331
    0.008525
    289.21
    809,866
    Jan 31, 2020
    0.010157
    0.010403
    0.008692
    0.008832
    1,633.44
    839,077
    Jan 30, 2020
    0.007837
    0.010788
    0.007748
    0.010155
    88.75
    964,765
    Jan 29, 2020
    0.008642
    0.008762
    0.007843
    0.007843
    9.73
    745,063
    Jan 28, 2020
    0.008472
    0.008747
    0.008363
    0.008640
    42.17
    820,763
    Jan 27, 2020
    0.008605
    0.008958
    0.008364
    0.008472
    178.71
    804,873
    Jan 26, 2020
    0.008498
    0.008778
    0.008197
    0.008605
    0
    817,461
    Jan 25, 2020
    0.008272
    0.009727
    0.007871
    0.008668
    30.68
    823,417
    Jan 24, 2020
    0.009702
    0.009702
    0.007828
    0.008037
    54.75
    763,505
    Jan 23, 2020
    0.010075
    0.010097
    0.009661
    0.009702
    0
    921,666
    Jan 22, 2020
    0.010507
    0.010573
    0.010045
    0.010074
    0.282061
    956,994
    Jan 21, 2020
    0.010046
    0.010955
    0.010027
    0.010514
    35.71
    998,861
    Jan 20, 2020
    0.008338
    0.011348
    0.008294
    0.010050
    33.46
    954,764
    Jan 19, 2020
    0.011270
    0.011625
    0.008277
    0.008334
    16.38
    791,754
    Jan 18, 2020
    0.011153
    0.011324
    0.010750
    0.011301
    72.07
    1,073,589
    Jan 17, 2020
    0.008821
    0.011201
    0.008675
    0.011159
    17.44
    1,060,106

FintruX Network के बारे में

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.011150 USD and is down -5.50% over the last 24 hours. It is currently trading on 5 active market(s) with $1,295.24 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network सांख्यिकी

FintruX Network Price
$0.011150 USD
FintruX Network ROI
-96.34%
Market Rank
#920
मार्केट कैप
$1,059,222 USD
24 घंटे की मात्रा
$1,295.24 USD
परिचालित आपूर्ति
95,000,000 FTX
कुल आपूर्ति
100,000,000 FTX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.404145 USD
(Apr 30, 2018)
सबसे कम स्तर पर
$0.004270 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.058754 USD /
$0.004270 USD
90 दिन उच्च/निम्न
$0.014411 USD /
$0.004270 USD
30 दिन उच्च/निम्न
$0.014411 USD /
$0.007748 USD
7 दिन उच्च/निम्न
$0.013555 USD /
$0.008213 USD
24 घंटे उच्च/निम्न
$0.012247 USD /
$0.009463 USD
कल का उच्च/निम्न
$0.012247 USD /
$0.009463 USD
कल का खुला/बंद
$0.011575 USD /
$0.011651 USD
कल का बदलाव
$0.000075 USD (0.65%)
कल का आयतन
$1,353.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.