×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,433मार्केट कैप:  $246,220,849,49924 घंटे का आयतन:  $109,582,706,300BTC प्रभाव:  65.6%
मार्केट कैप:  $246,220,849,49924 घंटे का आयतन:  $109,582,706,300BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,500मार्केट:  22,433

Filecoin [Futures] (FIL)

$7.30 USD (37.82%)
0.00083072 BTC (44.90%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $55,586.12 USD
    6.32429790 BTC
  • परिचालित आपूर्ति
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    5.37
    7.38
    5.24
    7.36
    51,123.70
    0
    May 23, 2020
    5.15
    7.08
    4.96
    5.29
    26,861,675
    0
    May 22, 2020
    5.79
    6.75
    4.95
    4.97
    33,408,771
    0
    May 21, 2020
    6.27
    6.93
    5.34
    5.79
    34,135,658
    0
    May 20, 2020
    5.62
    6.41
    5.46
    6.27
    28,504,453
    0
    May 19, 2020
    5.44
    7.10
    4.94
    5.67
    34,408,291
    0
    May 18, 2020
    5.76
    5.99
    4.84
    5.44
    44,302,245
    0
    May 17, 2020
    4.82
    7.06
    4.76
    5.77
    37,048,320
    0
    May 16, 2020
    4.74
    5.60
    4.62
    4.82
    33,319,954
    0
    May 15, 2020
    5.09
    5.59
    4.61
    4.68
    38,987,498
    0
    May 14, 2020
    4.56
    5.50
    4.54
    5.09
    40,456,354
    0
    May 13, 2020
    5.35
    5.37
    3.79
    4.72
    24,789,222
    0
    May 12, 2020
    5.00
    5.36
    4.52
    5.35
    28,308,700
    0
    May 11, 2020
    4.52
    5.35
    4.31
    5.00
    33,182,955
    0
    May 10, 2020
    6.22
    6.49
    3.35
    4.50
    48,732,295
    0
    May 09, 2020
    5.10
    6.37
    4.21
    6.22
    44,747,654
    0
    May 08, 2020
    5.47
    7.08
    4.56
    4.87
    5,402,322
    0
    May 07, 2020
    5.61
    5.63
    5.09
    5.42
    50,690,050
    0
    May 06, 2020
    5.71
    5.89
    5.05
    5.61
    39,275,826
    0
    May 05, 2020
    5.28
    5.79
    4.75
    5.66
    39,730,386
    0
    May 04, 2020
    5.24
    5.58
    5.21
    5.28
    49,752,414
    0
    May 03, 2020
    5.36
    6.04
    4.88
    5.28
    48,099,917
    0
    May 02, 2020
    6.21
    6.21
    4.67
    5.36
    43,291,116
    0
    May 01, 2020
    5.24
    6.21
    4.82
    6.21
    10,738,592
    0
    Apr 30, 2020
    6.29
    6.37
    4.62
    5.24
    75,155,960
    0
    Apr 29, 2020
    4.98
    6.40
    4.93
    6.23
    18,009,632
    0
    Apr 28, 2020
    5.05
    5.35
    4.89
    4.96
    41,861,740
    0
    Apr 27, 2020
    5.60
    5.61
    4.56
    5.09
    56,043,228
    0
    Apr 26, 2020
    5.11
    5.33
    4.99
    5.30
    48,075,655
    0
    Apr 25, 2020
    5.25
    5.27
    4.86
    5.11
    50,183,553
    0

Filecoin [Futures] के बारे में

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $7.30 USD and is up 37.82% over the last 24 hours. It is currently trading on 4 active market(s) with $55,586.12 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures] सांख्यिकी

Filecoin [Futures] Price$7.30 USD
Filecoin [Futures] ROI
-36.37%
Market Rank#2238
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$55,586.12 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$30.15 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$1.83 USD
(Aug 29, 2019)
52 सप्ताह का उच्च/निम्न
$10.15 USD /
$1.83 USD
90 दिन उच्च/निम्न
$7.97 USD /
$2.23 USD
30 दिन उच्च/निम्न
$7.39 USD /
$3.35 USD
7 दिन उच्च/निम्न
$7.40 USD /
$4.84 USD
24 घंटे उच्च/निम्न
$7.40 USD /
$5.24 USD
कल का उच्च/निम्न
$7.38 USD /
$5.24 USD
कल का खुला/बंद
$5.37 USD /
$7.36 USD
कल का बदलाव$1.99 USD (36.96%)
कल का आयतन$51,123.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.