×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,221मार्केट कैप:  $239,330,296,76624 घंटे का आयतन:  $100,182,745,640BTC प्रभाव:  65.9%
मार्केट कैप:  $239,330,296,76624 घंटे का आयतन:  $100,182,745,640BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,037मार्केट:  20,221

Fiii (FIII)

$0.000232 USD (9.66%)
0.00000003 BTC (10.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $112,077 USD
    12.95025794 BTC
  • आयतन (24 घंटे)
    $1,152.76 USD
    0.13319833 BTC
  • परिचालित आपूर्ति
    482,404,699 FIII
  • कुल आपूर्ति
    2,445,238,542 FIII
  • कुल आपूर्ति
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.000240
    0.000292
    0.000199
    0.000217
    1,087.43
    104,582
    Jan 18, 2020
    0.000231
    0.000310
    0.000200
    0.000241
    1,249.30
    116,061
    Jan 17, 2020
    0.000166
    0.000234
    0.000163
    0.000231
    1,152.96
    111,208
    Jan 16, 2020
    0.000182
    0.000232
    0.000163
    0.000166
    766.46
    80,012.22
    Jan 15, 2020
    0.000176
    0.000190
    0.000161
    0.000182
    853.42
    87,711.40
    Jan 14, 2020
    0.000207
    0.000214
    0.000160
    0.000176
    625.99
    85,133.46
    Jan 13, 2020
    0.000209
    0.000217
    0.000191
    0.000207
    997.33
    99,729.32
    Jan 12, 2020
    0.000206
    0.000217
    0.000191
    0.000209
    1,075.80
    100,905
    Jan 11, 2020
    0.000193
    0.000216
    0.000190
    0.000206
    966.63
    99,488.94
    Jan 10, 2020
    0.000195
    0.000215
    0.000190
    0.000193
    811.87
    92,998.66
    Jan 09, 2020
    0.000200
    0.000202
    0.000190
    0.000195
    832.27
    94,257.30
    Jan 08, 2020
    0.000203
    0.000229
    0.000190
    0.000200
    1,057.86
    96,472.78
    Jan 07, 2020
    0.000217
    0.000233
    0.000200
    0.000203
    983.23
    98,080.47
    Jan 06, 2020
    0.000216
    0.000238
    0.000201
    0.000217
    956.58
    104,513
    Jan 05, 2020
    0.000233
    0.000240
    0.000201
    0.000217
    933.56
    104,492
    Jan 04, 2020
    0.000201
    0.000240
    0.000200
    0.000233
    972.91
    112,266
    Jan 03, 2020
    0.000231
    0.000239
    0.000200
    0.000208
    990.03
    100,224
    Jan 02, 2020
    0.000221
    0.000238
    0.000200
    0.000230
    1,210.61
    110,981
    Jan 01, 2020
    0.000194
    0.000238
    0.000191
    0.000221
    1,052.22
    106,598
    Dec 31, 2019
    0.000199
    0.000212
    0.000191
    0.000194
    885.44
    93,550.25
    Dec 30, 2019
    0.000237
    0.000239
    0.000192
    0.000199
    876.11
    96,060.91
    Dec 29, 2019
    0.000205
    0.000243
    0.000193
    0.000237
    1,125.55
    114,365
    Dec 28, 2019
    0.000193
    0.000238
    0.000192
    0.000214
    691.24
    103,268
    Dec 27, 2019
    0.000214
    0.000240
    0.000191
    0.000193
    580.78
    93,172.84
    Dec 26, 2019
    0.000220
    0.000241
    0.000190
    0.000214
    1,066.17
    103,155
    Dec 25, 2019
    0.000245
    0.000250
    0.000209
    0.000220
    1,071.82
    106,224
    Dec 24, 2019
    0.000254
    0.000268
    0.000223
    0.000229
    1,184.41
    110,520
    Dec 23, 2019
    0.000243
    0.000268
    0.000231
    0.000254
    1,212.33
    122,373
    Dec 22, 2019
    0.000240
    0.000269
    0.000222
    0.000243
    999.09
    117,169
    Dec 21, 2019
    0.000248
    0.000267
    0.000219
    0.000240
    1,005.78
    115,749
    Dec 20, 2019
    0.000250
    0.000271
    0.000222
    0.000248
    1,236.78
    119,857

Fiii के बारे में

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000232 USD and is up 9.66% over the last 24 hours. It is currently trading on 2 active market(s) with $1,152.76 traded over the last 24 hours. More information can be found at https://fiii.io.

Fiii सांख्यिकी

Fiii Price
$0.000232 USD
Fiii ROI
-99.42%
Market Rank
#1427
मार्केट कैप
$112,077 USD
24 घंटे की मात्रा
$1,152.76 USD
परिचालित आपूर्ति
482,404,699 FIII
कुल आपूर्ति
2,445,238,542 FIII
कुल आपूर्ति
5,000,000,000 FIII
सबसे उच्च स्तर पर
$0.041782 USD
(Jan 02, 2019)
सबसे कम स्तर पर
$0.000084 USD
(Dec 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.030354 USD /
$0.000084 USD
90 दिन उच्च/निम्न
$0.001086 USD /
$0.000084 USD
30 दिन उच्च/निम्न
$0.000310 USD /
$0.000160 USD
7 दिन उच्च/निम्न
$0.000310 USD /
$0.000160 USD
24 घंटे उच्च/निम्न
$0.000277 USD /
$0.000166 USD
कल का उच्च/निम्न
$0.000292 USD /
$0.000199 USD
कल का खुला/बंद
$0.000240 USD /
$0.000217 USD
कल का बदलाव
$-0.000023 USD (-9.78%)
कल का आयतन
$1,087.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.