×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $198,166,007,25224 घंटे का आयतन:  $110,789,652,597BTC प्रभाव:  66.4%
मार्केट कैप:  $198,166,007,25224 घंटे का आयतन:  $110,789,652,597BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

FidentiaX (FDX)

$0.001459 USD (-13.37%)
0.00000020 BTC (-9.16%)
0.00000970 ETH (-7.23%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $153,169 USD
    21.02783298 BTC
    1,018 ETH
  • आयतन (24 घंटे)
    $1,007.92 USD
    0.13837311 BTC
    6.70198379 ETH
  • परिचालित आपूर्ति
    105,000,000 FDX
  • कुल आपूर्ति
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.001687
    0.001692
    0.001680
    0.001684
    0
    176,809
    Nov 20, 2019
    0.001384
    0.001718
    0.001046
    0.001686
    1,078.28
    177,078
    Nov 19, 2019
    0.001246
    0.001418
    0.000980
    0.001384
    1,011.74
    145,316
    Nov 18, 2019
    0.001333
    0.001333
    0.001236
    0.001246
    1,354.55
    130,843
    Nov 17, 2019
    0.001359
    0.001359
    0.001313
    0.001333
    49.87
    139,981
    Nov 16, 2019
    0.001359
    0.001359
    0.001359
    0.001359
    0
    142,706
    Nov 15, 2019
    0.001376
    0.001378
    0.001359
    0.001359
    0
    142,706
    Nov 14, 2019
    0.001430
    0.001434
    0.000957
    0.001376
    814.05
    144,509
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480

FidentiaX के बारे में

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001459 USD and is down -13.37% over the last 24 hours. It is currently trading on 3 active market(s) with $1,007.92 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX सांख्यिकी

FidentiaX Price
$0.001459 USD
FidentiaX ROI
-99.39%
Market Rank
#1326
मार्केट कैप
$153,169 USD
24 घंटे की मात्रा
$1,007.92 USD
परिचालित आपूर्ति
105,000,000 FDX
कुल आपूर्ति
130,000,000 FDX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.71 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000314 USD
(Aug 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.013824 USD /
$0.000314 USD
90 दिन उच्च/निम्न
$0.004419 USD /
$0.000314 USD
30 दिन उच्च/निम्न
$0.002899 USD /
$0.000729 USD
7 दिन उच्च/निम्न
$0.001718 USD /
$0.000980 USD
24 घंटे उच्च/निम्न
$0.001684 USD /
$0.000992 USD
कल का उच्च/निम्न
$0.001692 USD /
$0.001680 USD
कल का खुला/बंद
$0.001687 USD /
$0.001684 USD
कल का बदलाव
$-0.000003 USD (-0.18%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.