मार्केट कैप:
Feathercoin Feathercoin (FTC)
0.013139 USD (1.97%)
0.00000333 BTC (1.69%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,995,557 USD
760 BTC
आयतन (24 घंटे)
7,746 USD
1.97 BTC
परिचालित आपूर्ति
227,981,400 FTC
कुल आपूर्ति
336,000,000 FTC

Feathercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
2019-02-18 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
2019-02-17 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
2019-02-16 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
2019-02-15 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
2019-02-14 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
2019-02-13 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
2019-02-12 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
2019-02-11 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
2019-02-10 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
2019-02-09 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
2019-02-08 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
2019-02-07 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
2019-02-06 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
2019-02-05 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
2019-02-04 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
2019-02-03 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
2019-02-02 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
2019-02-01 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
2019-01-31 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
2019-01-30 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
2019-01-29 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
2019-01-28 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
2019-01-27 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
2019-01-26 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
2019-01-25 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
2019-01-24 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
2019-01-23 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
2019-01-22 0.018626 0.018641 0.016842 0.017317 87,488 3,893,947
2019-01-21 0.016483 0.019044 0.016483 0.018615 149,977 4,183,812
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,981,400 FTC. The last known price of Feathercoin is 0.013139 USD and is up 1.97% over the last 24 hours. It is currently trading on 7 active market(s) with 7,746 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.013139 USD
Market Rank #498
मार्केट कैप 2,995,557 USD
24h Volume 7,746 USD
परिचालित आपूर्ति 227,981,400 FTC
कुल आपूर्ति 227,981,400 FTC
कुल आपूर्ति 336,000,000 FTC
Yesterday's Open / Close $0.013136 USD / $0.013750 USD
Yesterday's High / Low $0.014033 USD / $0.012704 USD
Yesterday's Change +0.000614 USD (+4.67%)
Yesterday's Volume $10,000 USD