×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,518,364,49124 घंटे का आयतन:  $63,848,774,155BTC प्रभाव:  65.9%
विज्ञापन दें
मार्केट कैप:  $237,518,364,49124 घंटे का आयतन:  $63,848,774,155BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Feathercoin (FTC)

$0.010658 USD (0.46%)
0.00000123 BTC (-0.96%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $2,748,811 USD
    317.08692073 BTC
  • आयतन (24 घंटे)
    $2,736.82 USD
    0.31570321 BTC
  • परिचालित आपूर्ति
    257,906,440 FTC
  • कुल आपूर्ति
    336,000,000 FTC

  • Historical data for Feathercoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.009759
    0.012408
    0.009733
    0.010686
    30,807.96
    2,754,827
    Nov 15, 2019
    0.010285
    0.010422
    0.009749
    0.009756
    2,826.16
    2,513,877
    Nov 14, 2019
    0.010130
    0.010388
    0.009833
    0.010270
    3,193.47
    2,645,250
    Nov 13, 2019
    0.010313
    0.010384
    0.009921
    0.010130
    4,946.42
    2,608,250
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831
    Nov 06, 2019
    0.011310
    0.012542
    0.010634
    0.011973
    16,444.39
    3,073,342
    Nov 05, 2019
    0.011775
    0.011833
    0.010923
    0.011310
    2,489.43
    2,901,852
    Nov 04, 2019
    0.010882
    0.011846
    0.010592
    0.011775
    2,349.26
    3,019,911
    Nov 03, 2019
    0.011382
    0.011725
    0.010471
    0.010895
    2,040.41
    2,793,045
    Nov 02, 2019
    0.011104
    0.011644
    0.010356
    0.011382
    6,140.09
    2,916,743
    Nov 01, 2019
    0.011776
    0.011776
    0.010088
    0.011103
    6,934.72
    2,843,859
    Oct 31, 2019
    0.011506
    0.011869
    0.010496
    0.011776
    7,101.59
    3,014,904
    Oct 30, 2019
    0.010567
    0.015289
    0.009971
    0.011515
    63,562.33
    2,946,952
    Oct 29, 2019
    0.011200
    0.011462
    0.010157
    0.010561
    23,414.55
    2,701,643
    Oct 28, 2019
    0.011849
    0.012154
    0.010542
    0.011198
    8,989.30
    2,863,235
    Oct 27, 2019
    0.012675
    0.013168
    0.010678
    0.011861
    10,349.41
    3,031,505
    Oct 26, 2019
    0.010220
    0.017050
    0.010215
    0.012953
    64,505.84
    3,309,220
    Oct 25, 2019
    0.008913
    0.010265
    0.008905
    0.010224
    3,893.25
    2,610,998
    Oct 24, 2019
    0.008653
    0.009029
    0.008292
    0.008912
    10,550.07
    2,274,941
    Oct 23, 2019
    0.009114
    0.009465
    0.008600
    0.008653
    3,668.61
    2,207,817
    Oct 22, 2019
    0.009541
    0.009829
    0.009111
    0.009113
    6,611.17
    2,324,184
    Oct 21, 2019
    0.009705
    0.009881
    0.008996
    0.009541
    13,834.37
    2,432,126
    Oct 20, 2019
    0.009832
    0.010318
    0.008976
    0.009704
    5,408.37
    2,472,703
    Oct 19, 2019
    0.009961
    0.010271
    0.009799
    0.009834
    1,058.55
    2,504,837
    Oct 18, 2019
    0.010366
    0.010539
    0.009709
    0.009961
    10,465.72
    2,536,093
    Oct 17, 2019
    0.010770
    0.010770
    0.009927
    0.010366
    9,015.33
    2,637,976

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Feathercoin के बारे में

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 257,906,440. The last known price of Feathercoin is $0.010665 USD and is up 0.52% over the last 24 hours. It is currently trading on 4 active market(s) with $2,738.50 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin सांख्यिकी

Feathercoin Price
$0.010658 USD
Feathercoin ROI
-97.71%
Market Rank
#610
मार्केट कैप
$2,748,811 USD
24 घंटे की मात्रा
$2,736.82 USD
परिचालित आपूर्ति
257,906,440 FTC
कुल आपूर्ति
257,906,440 FTC
कुल आपूर्ति
336,000,000 FTC
सबसे उच्च स्तर पर
$1.45 USD
(Nov 29, 2013)
सबसे कम स्तर पर
$0.002069 USD
(Apr 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.076569 USD /
$0.008292 USD
90 दिन उच्च/निम्न
$0.020532 USD /
$0.008292 USD
30 दिन उच्च/निम्न
$0.017050 USD /
$0.008292 USD
7 दिन उच्च/निम्न
$0.012408 USD /
$0.009733 USD
24 घंटे उच्च/निम्न
$0.010957 USD /
$0.010276 USD
कल का उच्च/निम्न
$0.012408 USD /
$0.009733 USD
कल का खुला/बंद
$0.009759 USD /
$0.010686 USD
कल का बदलाव
$0.000927 USD (9.49%)
कल का आयतन
$30,807.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.