Feathercoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-19	0.013136	0.014033	0.012704	0.013750	10,000	3,134,294
2019-02-18	0.012212	0.013176	0.011959	0.013122	3,245	2,989,692
2019-02-17	0.011891	0.012281	0.011356	0.012066	10,940	2,747,857
2019-02-16	0.012759	0.013039	0.011408	0.011996	19,017	2,730,610
2019-02-15	0.013269	0.013527	0.012724	0.012881	7,721	2,930,659
2019-02-14	0.013935	0.013935	0.012891	0.013251	12,286	3,013,375
2019-02-13	0.013660	0.014047	0.013146	0.013962	9,057	3,173,511
2019-02-12	0.014155	0.014171	0.013317	0.013660	8,482	3,103,243
2019-02-11	0.013985	0.014460	0.013224	0.014158	13,911	3,214,773
2019-02-10	0.014288	0.014523	0.013856	0.013985	6,800	3,174,005
2019-02-09	0.014854	0.015080	0.014184	0.014328	4,489	3,250,307
2019-02-08	0.013392	0.014857	0.013206	0.014857	25,583	3,368,623
2019-02-07	0.012812	0.013389	0.012200	0.013389	35,725	3,034,372
2019-02-06	0.013234	0.013589	0.012725	0.012812	1,849	2,902,038
2019-02-05	0.013571	0.013722	0.012943	0.013218	13,794	2,992,655
2019-02-04	0.013961	0.014348	0.013556	0.013607	6,558	3,079,299
2019-02-03	0.014349	0.014621	0.013923	0.013923	1,966	3,149,152
2019-02-02	0.013729	0.014629	0.013416	0.014361	7,773	3,246,762
2019-02-01	0.013792	0.013912	0.013297	0.013751	7,821	3,107,223
2019-01-31	0.014941	0.015288	0.013689	0.013774	16,004	3,110,977
2019-01-30	0.015019	0.015199	0.014686	0.014945	5,543	3,373,811
2019-01-29	0.015290	0.015388	0.014466	0.015038	10,017	3,392,992
2019-01-28	0.016256	0.016317	0.014708	0.015293	24,995	3,448,895
2019-01-27	0.016724	0.016781	0.016186	0.016235	11,971	3,659,482
2019-01-26	0.017329	0.017342	0.016258	0.016713	42,104	3,765,391
2019-01-25	0.016613	0.018837	0.015933	0.017601	400,935	3,963,592
2019-01-24	0.016715	0.017166	0.016369	0.016563	25,225	3,727,978
2019-01-23	0.017324	0.017358	0.016251	0.016719	48,762	3,761,215
2019-01-22	0.018626	0.018641	0.016842	0.017317	87,488	3,893,947
2019-01-21	0.016483	0.019044	0.016483	0.018615	149,977	4,183,812

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,981,400 FTC. The last known price of Feathercoin is 0.013139 USD and is up 1.97% over the last 24 hours. It is currently trading on 7 active market(s) with 7,746 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin Price	0.013139 USD
Market Rank	#498
मार्केट कैप	2,995,557 USD
24h Volume	7,746 USD
परिचालित आपूर्ति	227,981,400 FTC
कुल आपूर्ति	227,981,400 FTC
कुल आपूर्ति	336,000,000 FTC
Yesterday's Open / Close	$0.013136 USD / $0.013750 USD
Yesterday's High / Low	$0.014033 USD / $0.012704 USD
Yesterday's Change	+0.000614 USD (+4.67%)
Yesterday's Volume	$10,000 USD