Feathercoin
(FTC)
0.012225
USD
(-8.09%)
0.00000119 BTC (-7.10%)
0.00000119 BTC (-7.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
3,069,494
USD
300 BTC
300 BTC
आयतन (24 घंटे)
10,214
USD
1.00 BTC
1.00 BTC
परिचालित आपूर्ति
251,083,080
FTC
कुल आपूर्ति
336,000,000
FTC
- 602 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Feathercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.013016 | 0.013449 | 0.012251 | 0.013222 | 4,769 | 3,319,462 |
| 2019-09-15 | 0.012217 | 0.014553 | 0.012121 | 0.013016 | 10,961 | 3,266,297 |
| 2019-09-14 | 0.011892 | 0.012305 | 0.011847 | 0.012217 | 375 | 3,064,436 |
| 2019-09-13 | 0.012094 | 0.013366 | 0.011689 | 0.011888 | 2,768 | 2,980,607 |
| 2019-09-12 | 0.011758 | 0.012222 | 0.011517 | 0.012083 | 718 | 3,028,081 |
| 2019-09-11 | 0.011885 | 0.012315 | 0.011427 | 0.011758 | 1,630 | 2,945,357 |
| 2019-09-10 | 0.012444 | 0.012885 | 0.011536 | 0.011884 | 1,877 | 2,975,629 |
| 2019-09-09 | 0.013045 | 0.013062 | 0.012348 | 0.012447 | 1,663 | 3,115,300 |
| 2019-09-08 | 0.013471 | 0.013605 | 0.012714 | 0.013043 | 1,831 | 3,262,922 |
| 2019-09-07 | 0.013224 | 0.013492 | 0.012581 | 0.013470 | 1,123 | 3,368,197 |
| 2019-09-06 | 0.012753 | 0.013583 | 0.012653 | 0.013231 | 1,343 | 3,307,007 |
| 2019-09-05 | 0.014107 | 0.015299 | 0.012630 | 0.012753 | 4,584 | 3,186,118 |
| 2019-09-04 | 0.012784 | 0.015372 | 0.011935 | 0.014105 | 5,435 | 3,522,281 |
| 2019-09-03 | 0.013110 | 0.014380 | 0.011737 | 0.012787 | 5,987 | 3,191,958 |
| 2019-09-02 | 0.014388 | 0.014402 | 0.012481 | 0.013113 | 9,567 | 3,271,832 |
| 2019-09-01 | 0.014061 | 0.015249 | 0.013599 | 0.014388 | 4,922 | 3,588,348 |
| 2019-08-31 | 0.014393 | 0.015553 | 0.013521 | 0.014061 | 10,080 | 3,505,262 |
| 2019-08-30 | 0.014544 | 0.014642 | 0.013696 | 0.014387 | 2,432 | 3,584,863 |
| 2019-08-29 | 0.015349 | 0.015572 | 0.013867 | 0.014544 | 4,588 | 3,622,286 |
| 2019-08-28 | 0.015757 | 0.016363 | 0.014768 | 0.015348 | 3,133 | 3,820,889 |
| 2019-08-27 | 0.016345 | 0.017258 | 0.015283 | 0.015758 | 5,776 | 3,921,287 |
| 2019-08-26 | 0.016129 | 0.016755 | 0.015677 | 0.016342 | 2,715 | 4,064,885 |
| 2019-08-25 | 0.016179 | 0.016706 | 0.015844 | 0.016106 | 1,738 | 4,004,373 |
| 2019-08-24 | 0.016999 | 0.017393 | 0.015660 | 0.016184 | 11,423 | 4,021,988 |
| 2019-08-23 | 0.016422 | 0.017532 | 0.015375 | 0.016998 | 7,765 | 4,222,433 |
| 2019-08-22 | 0.017077 | 0.017130 | 0.015308 | 0.016422 | 5,340 | 4,077,425 |
| 2019-08-21 | 0.017668 | 0.017817 | 0.016011 | 0.017078 | 4,121 | 4,238,515 |
| 2019-08-20 | 0.019840 | 0.020532 | 0.017671 | 0.017671 | 10,822 | 4,383,748 |
| 2019-08-19 | 0.020204 | 0.020509 | 0.018367 | 0.019831 | 8,353 | 4,917,341 |
| 2019-08-18 | 0.019408 | 0.020216 | 0.018941 | 0.020194 | 6,217 | 5,005,075 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Feathercoin के बारे में
Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 251,083,080 FTC. The last known price of Feathercoin is 0.012225 USD and is down 8.09% over the last 24 hours. It is currently trading on 7 active market(s) with 10,214 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
