क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Feathercoin Feathercoin (FTC)
0.022308 USD (-0.01%)
0.00000405 BTC (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,245,013 USD
953 BTC
आयतन (24 घंटे)
87,773 USD
15.95 BTC
परिचालित आपूर्ति
235,118,760 FTC
कुल आपूर्ति
336,000,000 FTC

Feathercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.022292 0.023205 0.021026 0.023181 16,255 5,448,090
2019-04-23 0.021750 0.023779 0.021253 0.022296 15,497 5,237,512
2019-04-22 0.023357 0.023933 0.020909 0.021745 30,855 5,105,783
2019-04-21 0.023918 0.024550 0.022455 0.023372 10,153 5,485,241
2019-04-20 0.024234 0.025841 0.023730 0.023918 10,731 5,610,665
2019-04-19 0.025081 0.025583 0.023908 0.024233 6,703 5,682,035
2019-04-18 0.023903 0.026335 0.023637 0.025082 8,387 5,878,120
2019-04-17 0.024099 0.024237 0.022670 0.023912 17,879 5,601,392
2019-04-16 0.025145 0.025833 0.024091 0.024109 20,655 5,644,781
2019-04-15 0.026999 0.027943 0.024258 0.025157 16,220 5,887,416
2019-04-14 0.026570 0.027904 0.025086 0.026999 83,955 6,315,518
2019-04-13 0.033801 0.034002 0.026562 0.026570 31,631 6,212,217
2019-04-12 0.023604 0.036220 0.022652 0.033791 62,808 7,896,856
2019-04-11 0.026490 0.076569 0.022735 0.023614 135,095 5,515,908
2019-04-10 0.027426 0.027995 0.024902 0.026490 108,559 6,184,748
2019-04-09 0.029188 0.029188 0.022638 0.027405 126,550 6,395,341
2019-04-08 0.034108 0.035951 0.027251 0.029207 279,972 6,812,580
2019-04-07 0.022815 0.039399 0.021979 0.034375 867,487 8,014,370
2019-04-06 0.021265 0.023306 0.021042 0.022835 9,692 5,321,317
2019-04-05 0.020973 0.021777 0.020852 0.021263 16,856 4,952,633
2019-04-04 0.021128 0.021611 0.020262 0.020974 7,110 4,882,934
2019-04-03 0.018676 0.022656 0.018675 0.021124 38,020 4,915,651
2019-04-02 0.017301 0.019384 0.017006 0.018664 26,759 4,341,049
2019-04-01 0.017297 0.017407 0.016648 0.017301 10,591 4,022,276
2019-03-31 0.017317 0.017749 0.016527 0.017299 18,310 4,019,885
2019-03-30 0.016866 0.018740 0.016698 0.017317 10,381 4,022,134
2019-03-29 0.018006 0.018954 0.016744 0.016866 42,849 3,915,495
2019-03-28 0.016610 0.019113 0.015947 0.018006 86,591 4,178,202
2019-03-27 0.014803 0.017519 0.014750 0.016610 206,599 3,852,334
2019-03-26 0.014632 0.015561 0.014319 0.014796 14,386 3,429,919
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 235,118,760 FTC. The last known price of Feathercoin is 0.022308 USD and is down 0.01% over the last 24 hours. It is currently trading on 7 active market(s) with 87,773 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.022308 USD
Feathercoin ROI -95.21%
Market Rank #455
मार्केट कैप 5,245,013 USD
24 Hour Volume 87,773 USD
परिचालित आपूर्ति 235,118,760 FTC
कुल आपूर्ति 235,118,760 FTC
कुल आपूर्ति 336,000,000 FTC
All Time High 1.45 USD
(2013-11-29)
All Time Low 0.002069 USD
(2015-04-14)
52 Week High / Low 0.255597 USD /
0.011356 USD
90 Day High / Low 0.076569 USD /
0.011356 USD
30 Day High / Low 0.076569 USD /
0.014750 USD
7 Day High / Low 0.027545 USD /
0.020909 USD
24 Hour High / Low 0.027545 USD /
0.021021 USD
Yesterday's High / Low 0.023205 USD /
0.021026 USD
Yesterday's Open / Close 0.022292 USD /
0.023181 USD
Yesterday's Change $0.000889 USD (+3.99%)
Yesterday's Volume $16,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)