×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,914मार्केट कैप:  $225,020,956,40524 घंटे का आयतन:  $70,861,735,400BTC प्रभाव:  66.0%
मार्केट कैप:  $225,020,956,40524 घंटे का आयतन:  $70,861,735,400BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,914

Fast Access Blockchain (FAB)

$0.053445 USD (2.13%)
0.00000650 BTC (4.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,513,571 USD
    184.07634598 BTC
  • आयतन (24 घंटे)
    $1,665.05 USD
    0.20249928 BTC
  • परिचालित आपूर्ति
    28,320,115 FAB
  • कुल आपूर्ति
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.051987
    0.054657
    0.045024
    0.045600
    1,038.08
    1,291,387
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527

Fast Access Blockchain के बारे में

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain सांख्यिकी

Fast Access Blockchain Price
$0.053445 USD
Fast Access Blockchain ROI
-14.74%
Market Rank
#770
मार्केट कैप
$1,513,571 USD
24 घंटे की मात्रा
$1,665.05 USD
परिचालित आपूर्ति
28,320,115 FAB
कुल आपूर्ति
40,663,000 FAB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.125805 USD
(Jun 02, 2019)
सबसे कम स्तर पर
$0.029205 USD
(Sep 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.125805 USD /
$0.029205 USD
90 दिन उच्च/निम्न
$0.073112 USD /
$0.029205 USD
30 दिन उच्च/निम्न
$0.073112 USD /
$0.036520 USD
7 दिन उच्च/निम्न
$0.064881 USD /
$0.045024 USD
24 घंटे उच्च/निम्न
$0.054657 USD /
$0.045024 USD
कल का उच्च/निम्न
$0.054657 USD /
$0.045024 USD
कल का खुला/बंद
$0.051987 USD /
$0.045600 USD
कल का बदलाव
$-0.006387 USD (-12.29%)
कल का आयतन
$1,038.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.