×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  22,839मार्केट कैप:  $269,172,049,08524 घंटे का आयतन:  $66,707,612,018BTC प्रभाव:  62.8%
मार्केट कैप:  $269,172,049,08524 घंटे का आयतन:  $66,707,612,018BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,709मार्केट:  22,839

Expanse (EXP)

$0.026868 USD (-11.44%)
0.00000293 BTC (-9.32%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $505,264 USD
    55.09480279 BTC
  • आयतन (24 घंटे)
    $8,209.92 USD
    0.89522281 BTC
  • परिचालित आपूर्ति
    18,805,100 EXP
  • कुल आपूर्ति
    22,845,437 EXP
  • कुल आपूर्ति
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    0.030786
    0.031218
    0.027312
    0.027963
    5,710.49
    525,839
    Jul 08, 2020
    0.028391
    0.033174
    0.027498
    0.030788
    19,031.67
    578,965
    Jul 07, 2020
    0.093564
    0.096823
    0.027914
    0.028385
    9,243.81
    533,784
    Jul 06, 2020
    0.027261
    0.101151
    0.027078
    0.095904
    4,522.81
    1,803,480
    Jul 05, 2020
    0.028236
    0.031795
    0.027067
    0.027261
    13,791.93
    512,646
    Jul 04, 2020
    0.026108
    0.031625
    0.026051
    0.028339
    22,046.89
    532,921
    Jul 03, 2020
    0.025478
    0.027423
    0.025442
    0.026106
    5,639.54
    490,930
    Jul 02, 2020
    0.024537
    0.026795
    0.024530
    0.025483
    6,192.23
    479,217
    Jul 01, 2020
    0.025741
    0.025923
    0.023788
    0.024527
    2,020.99
    461,238
    Jun 30, 2020
    0.023360
    0.027920
    0.022898
    0.025741
    6,513.79
    484,065
    Jun 29, 2020
    0.023076
    0.023996
    0.022663
    0.023361
    807.46
    439,307
    Jun 28, 2020
    0.023301
    0.024190
    0.022647
    0.023076
    1,387.30
    433,938
    Jun 27, 2020
    0.023847
    0.024765
    0.023190
    0.023301
    614.08
    438,186
    Jun 26, 2020
    0.024696
    0.024780
    0.023810
    0.023848
    768.66
    448,473
    Jun 25, 2020
    0.024754
    0.027295
    0.023447
    0.024701
    6,920.47
    464,498
    Jun 24, 2020
    0.025034
    0.027755
    0.024256
    0.024738
    25,227.89
    465,194
    Jun 23, 2020
    0.024128
    0.025655
    0.023782
    0.025023
    2,135.98
    470,563
    Jun 22, 2020
    0.023292
    0.025109
    0.023279
    0.024128
    1,503.55
    453,721
    Jun 21, 2020
    0.023300
    0.023884
    0.023265
    0.023290
    1,541.26
    437,974
    Jun 20, 2020
    0.023204
    0.024303
    0.022696
    0.023313
    1,813.06
    438,398
    Jun 19, 2020
    0.024498
    0.024498
    0.022365
    0.023204
    2,020.18
    436,346
    Jun 18, 2020
    0.024717
    0.025388
    0.022669
    0.024469
    2,186.77
    460,146
    Jun 17, 2020
    0.026096
    0.026109
    0.021363
    0.024717
    8,208.79
    464,814
    Jun 16, 2020
    0.026514
    0.027882
    0.022443
    0.026094
    7,684.53
    490,702
    Jun 15, 2020
    0.025952
    0.027418
    0.024895
    0.026508
    1,114.21
    498,495
    Jun 14, 2020
    0.026876
    0.027127
    0.025832
    0.025953
    672.21
    488,048
    Jun 13, 2020
    0.024454
    0.029471
    0.024193
    0.026882
    22,135.35
    505,523
    Jun 12, 2020
    0.024480
    0.026374
    0.024093
    0.024444
    14,177.11
    459,675
    Jun 11, 2020
    0.026532
    0.026716
    0.023895
    0.024509
    2,424.23
    460,902
    Jun 10, 2020
    0.026890
    0.027760
    0.025840
    0.026532
    3,779.00
    498,932

Expanse के बारे में

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.026868 USD and is down -11.44% over the last 24 hours. It is currently trading on 5 active market(s) with $8,209.92 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse सांख्यिकी

Expanse Price$0.026868 USD
Expanse ROI
-80.46%
Market Rank#1143
मार्केट कैप$505,264 USD
24 घंटे की मात्रा$8,209.92 USD
परिचालित आपूर्ति18,805,100 EXP
कुल आपूर्ति22,845,437 EXP
कुल आपूर्ति100,000,000 EXP
सबसे उच्च स्तर पर
$9.72 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004228 USD
(Dec 12, 2015)
52 सप्ताह का उच्च/निम्न
$0.368971 USD /
$0.014494 USD
90 दिन उच्च/निम्न
$0.101151 USD /
$0.021363 USD
30 दिन उच्च/निम्न
$0.101151 USD /
$0.021363 USD
7 दिन उच्च/निम्न
$0.101151 USD /
$0.025456 USD
24 घंटे उच्च/निम्न
$0.030897 USD /
$0.026792 USD
कल का उच्च/निम्न
$0.031218 USD /
$0.027312 USD
कल का खुला/बंद
$0.030786 USD /
$0.027963 USD
कल का बदलाव$-0.002824 USD (-9.17%)
कल का आयतन$5,710.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.