क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Expanse Expanse (EXP)
0.157912 USD (-4.31%)
0.00002968 BTC (-4.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,657,334 USD
312 BTC
आयतन (24 घंटे)
52,741 USD
9.91 BTC
परिचालित आपूर्ति
10,495,278 EXP
कुल आपूर्ति
19,495,278 EXP
कुल आपूर्ति
100,000,000 EXP

Expanse का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.160504 0.171810 0.153219 0.158534 51,314 1,663,858
2019-04-19 0.169410 0.176889 0.156183 0.160452 158,288 1,683,989
2019-04-18 0.169712 0.208033 0.166280 0.169417 200,614 1,778,074
2019-04-17 0.147096 0.218653 0.146986 0.169710 508,132 1,781,150
2019-04-16 0.141384 0.150021 0.136219 0.147158 13,093 1,544,466
2019-04-15 0.150111 0.155190 0.138715 0.141386 15,671 1,483,883
2019-04-14 0.138298 0.154022 0.132500 0.150111 35,610 1,575,456
2019-04-13 0.139089 0.147150 0.138251 0.138298 5,136 1,451,471
2019-04-12 0.145863 0.145863 0.135634 0.139106 15,589 1,459,957
2019-04-11 0.153100 0.159492 0.142674 0.145863 41,096 1,530,876
2019-04-10 0.165373 0.169764 0.152627 0.153027 27,157 1,606,066
2019-04-09 0.167438 0.178856 0.159718 0.165420 38,794 1,736,133
2019-04-08 0.184995 0.221069 0.163722 0.167438 182,304 1,757,308
2019-04-07 0.189079 0.218171 0.173003 0.184963 224,266 1,941,241
2019-04-06 0.151211 0.292847 0.148606 0.189271 1,085,482 1,986,448
2019-04-05 0.708018 0.797689 0.142764 0.153502 390,800 1,611,050
2019-04-04 0.099341 1.33 0.098773 0.708057 105 7,431,259
2019-04-03 0.097498 0.188373 0.097453 0.099289 10 1,042,063
2019-04-02 0.105760 0.167196 0.064807 0.097447 37 1,022,729
2019-04-01 0.105760 0.105760 0.105760 0.105760 - 1,109,979
2019-03-31 0.105760 0.105760 0.105760 0.105760 - 1,109,979
2019-03-30 0.105760 0.105760 0.105760 0.105760 - 1,109,979
2019-03-29 0.105760 0.105760 0.105760 0.105760 - 1,109,979
2019-03-28 0.105760 0.105760 0.105760 0.105760 - 1,109,979
2019-03-27 0.103565 0.106167 0.103416 0.105760 - 1,109,979
2019-03-26 0.104134 0.105881 0.103061 0.103510 136 1,086,363
2019-03-25 0.104070 0.124489 0.100857 0.104528 440,065 1,097,046
2019-03-24 0.104820 0.108742 0.103055 0.103892 20,266 1,090,378
2019-03-23 0.106844 0.108893 0.103288 0.104216 16,821 1,093,777
2019-03-22 0.112062 0.112062 0.101864 0.106912 72,295 1,122,070
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.157912 USD and is down 4.31% over the last 24 hours. It is currently trading on 4 active market(s) with 52,741 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.157912 USD
Expanse ROI +14.86%
Market Rank #734
मार्केट कैप 1,657,334 USD
24 Hour Volume 52,741 USD
परिचालित आपूर्ति 10,495,278 EXP
कुल आपूर्ति 19,495,278 EXP
कुल आपूर्ति 100,000,000 EXP
All Time High 9.72 USD
(2018-01-07)
All Time Low 0.004228 USD
(2015-12-12)
52 Week High / Low 3.05 USD /
0.064807 USD
90 Day High / Low 1.33 USD /
0.064807 USD
30 Day High / Low 1.33 USD /
0.064807 USD
7 Day High / Low 0.218653 USD /
0.132500 USD
24 Hour High / Low 0.168967 USD /
0.153219 USD
Yesterday's High / Low 0.171810 USD /
0.153219 USD
Yesterday's Open / Close 0.160504 USD /
0.158534 USD
Yesterday's Change $-0.001971 USD (-1.23%)
Yesterday's Volume $51,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)