×
×
क्रिप्टोकरेंसी:  7,531मार्केट:  31,809मार्केट कैप:  $394,403,676,87424 घंटे का आयतन:  $93,564,125,433BTC प्रभाव:  61.7%
मार्केट कैप:  $394,403,676,87424 घंटे का आयतन:  $93,564,125,433BTC प्रभाव:  61.7%क्रिप्टोकरेंसी:  7,531मार्केट:  31,809
Expanse

Expanse (EXP)

$0.047798 USD (-7.70%)
0.00000364 BTC (-8.16%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $898,842 USD
    68.48161923 BTC
  • आयतन (24 घंटे)
    $10,510.80 USD
    0.80080386 BTC
  • परिचालित आपूर्ति
    18,805,100 EXP
  • कुल आपूर्ति
    22,845,437 EXP
  • कुल आपूर्ति
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 26, 2020
    0.054479
    0.054679
    0.049166
    0.049421
    15,871.86
    929,360
    Oct 25, 2020
    0.054486
    0.056841
    0.052374
    0.054453
    14,611.90
    1,023,990
    Oct 24, 2020
    0.053048
    0.056119
    0.047771
    0.054504
    23,041.40
    1,024,946
    Oct 23, 2020
    0.065467
    0.065500
    0.050836
    0.053034
    47,490.44
    997,306
    Oct 22, 2020
    0.064361
    0.069607
    0.062921
    0.064702
    6,327.19
    1,216,720
    Oct 21, 2020
    0.066423
    0.074403
    0.062204
    0.064362
    12,408.25
    1,210,327
    Oct 20, 2020
    0.066932
    0.069399
    0.060793
    0.066429
    8,028.98
    1,249,206
    Oct 19, 2020
    0.066954
    0.073589
    0.065445
    0.067117
    6,412.22
    1,262,151
    Oct 18, 2020
    0.069904
    0.073027
    0.060116
    0.066954
    5,750.54
    1,259,079
    Oct 17, 2020
    0.060686
    0.071420
    0.059514
    0.069795
    9,548.77
    1,312,508
    Oct 16, 2020
    0.066669
    0.067576
    0.057696
    0.060686
    8,622.70
    1,141,200
    Oct 15, 2020
    0.087797
    0.087797
    0.062822
    0.066669
    52,959.70
    1,253,715
    Oct 14, 2020
    0.079499
    0.102760
    0.078226
    0.083859
    37,762.64
    1,576,972
    Oct 13, 2020
    0.051800
    0.095959
    0.045328
    0.082476
    94,190.00
    1,550,975
    Oct 12, 2020
    0.054105
    0.057993
    0.049407
    0.051800
    7,924.64
    974,097
    Oct 11, 2020
    0.053519
    0.054893
    0.052102
    0.054105
    2,517.79
    1,017,453
    Oct 10, 2020
    0.057408
    0.058836
    0.051714
    0.053519
    9,193.88
    1,006,439
    Oct 09, 2020
    0.056918
    0.059705
    0.055136
    0.057408
    4,110.43
    1,079,566
    Oct 08, 2020
    0.056863
    0.061804
    0.052044
    0.056917
    4,967.68
    1,070,334
    Oct 07, 2020
    0.050813
    0.060585
    0.050111
    0.056862
    5,915.85
    1,069,303
    Oct 06, 2020
    0.051890
    0.056089
    0.050723
    0.050813
    2,692.43
    955,549
    Oct 05, 2020
    0.053039
    0.061070
    0.050455
    0.051889
    4,845.01
    975,777
    Oct 04, 2020
    0.049535
    0.056699
    0.048556
    0.053034
    2,830.17
    997,302
    Oct 03, 2020
    0.046219
    0.052839
    0.045508
    0.049535
    2,375.71
    931,503
    Oct 02, 2020
    0.053288
    0.053312
    0.046159
    0.046219
    3,345.18
    869,147
    Oct 01, 2020
    0.055925
    0.058869
    0.050742
    0.053288
    3,608.62
    1,002,086
    Sep 30, 2020
    0.059138
    0.061031
    0.054649
    0.055928
    4,549.98
    1,051,726
    Sep 29, 2020
    0.053062
    0.064250
    0.052952
    0.060000
    5,778.21
    1,128,301
    Sep 28, 2020
    0.053436
    0.057982
    0.053033
    0.053062
    4,288.15
    997,834
    Sep 27, 2020
    0.051438
    0.053902
    0.048816
    0.053436
    4,427.50
    1,004,860

Expanse के बारे में

Expanse (EXP) is a cryptocurrency . Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is 0.04779797 USD and is down -7.65 over the last 24 hours. It is currently trading on 4 active market(s) with $10,510.89 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse मूल्य

Expanse मूल्य$0.047798 USD
Expanse ROI
-65.23%
Market Rank#1198
मार्केट कैप$898,842 USD
24 घंटे की मात्रा$10,510.80 USD
परिचालित आपूर्ति18,805,100 EXP
कुल आपूर्ति22,845,437 EXP
कुल आपूर्ति100,000,000 EXP
सबसे उच्च स्तर पर
$9.72 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004228 USD
(Dec 12, 2015)
52 सप्ताह का उच्च/निम्न
$0.123287 USD /
$0.014494 USD
90 दिन उच्च/निम्न
$0.123287 USD /
$0.036955 USD
30 दिन उच्च/निम्न
$0.102760 USD /
$0.045328 USD
7 दिन उच्च/निम्न
$0.074403 USD /
$0.046491 USD
24 घंटे उच्च/निम्न
$0.052153 USD /
$0.046491 USD
कल का उच्च/निम्न
$0.054679 USD /
$0.049166 USD
कल का खुला/बंद
$0.054479 USD /
$0.049421 USD
कल का बदलाव$-0.005058 USD (-9.28%)
कल का आयतन$15,871.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.