×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,638,017,54824 घंटे का आयतन:  $127,720,696,983BTC प्रभाव:  62.8%
मार्केट कैप:  $280,638,017,54824 घंटे का आयतन:  $127,720,696,983BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Expanse (EXP)

$0.042526 USD (-0.86%)
0.00000440 BTC (-0.87%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $799,705 USD
    82.66602761 BTC
  • आयतन (24 घंटे)
    $6,292.05 USD
    0.65041369 BTC
  • परिचालित आपूर्ति
    18,805,100 EXP
  • कुल आपूर्ति
    22,845,437 EXP
  • कुल आपूर्ति
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.041332
    0.044398
    0.041138
    0.043058
    3,295.02
    809,708
    Feb 20, 2020
    0.042110
    0.044283
    0.041309
    0.041353
    6,221.78
    777,643
    Feb 19, 2020
    0.046041
    0.047128
    0.042110
    0.042110
    6,242.10
    791,882
    Feb 18, 2020
    0.042964
    0.047569
    0.042224
    0.046030
    10,158.34
    865,605
    Feb 17, 2020
    0.043197
    0.043254
    0.040459
    0.042970
    2,941.79
    808,048
    Feb 16, 2020
    0.043392
    0.044621
    0.041671
    0.043221
    3,556.39
    812,782
    Feb 15, 2020
    0.046067
    0.048064
    0.042572
    0.043392
    9,476.92
    816,000
    Feb 14, 2020
    0.047880
    0.052368
    0.045008
    0.046067
    7,362.28
    866,301
    Feb 13, 2020
    0.048353
    0.053070
    0.046237
    0.047866
    4,275.59
    900,128
    Feb 12, 2020
    0.044107
    0.048364
    0.043432
    0.048364
    4,188.21
    909,493
    Feb 11, 2020
    0.044293
    0.044532
    0.041397
    0.044111
    10,120.45
    829,513
    Feb 10, 2020
    0.043023
    0.044993
    0.040556
    0.044293
    9,989.64
    832,935
    Feb 09, 2020
    0.042808
    0.045756
    0.041856
    0.043005
    2,991.54
    808,713
    Feb 08, 2020
    0.042250
    0.044118
    0.040458
    0.042808
    3,292.45
    804,999
    Feb 07, 2020
    0.040836
    0.044698
    0.040820
    0.042254
    5,907.66
    794,592
    Feb 06, 2020
    0.043335
    0.045805
    0.040096
    0.040835
    16,140.26
    767,916
    Feb 05, 2020
    0.042816
    0.048756
    0.040251
    0.043329
    23,823.97
    814,805
    Feb 04, 2020
    0.041023
    0.047688
    0.038233
    0.042813
    45,674.73
    805,096
    Feb 03, 2020
    0.041695
    0.049149
    0.036488
    0.041023
    37,981.22
    771,437
    Feb 02, 2020
    0.032605
    0.041764
    0.031527
    0.041695
    8,682.61
    784,071
    Feb 01, 2020
    0.033635
    0.034532
    0.032380
    0.032609
    1,281.07
    613,214
    Jan 31, 2020
    0.032115
    0.033904
    0.030083
    0.033635
    3,884.38
    632,515
    Jan 30, 2020
    0.030810
    0.033127
    0.030659
    0.032116
    1,785.48
    603,947
    Jan 29, 2020
    0.032273
    0.032950
    0.029607
    0.031293
    5,076.37
    588,473
    Jan 28, 2020
    0.031397
    0.032821
    0.030772
    0.032260
    4,129.92
    606,649
    Jan 27, 2020
    0.029525
    0.033435
    0.028892
    0.031410
    5,820.84
    590,669
    Jan 26, 2020
    0.027677
    0.029507
    0.026159
    0.029507
    1,693.16
    554,886
    Jan 25, 2020
    0.028235
    0.028923
    0.026511
    0.027680
    1,631.12
    520,517
    Jan 24, 2020
    0.031319
    0.031325
    0.027400
    0.028238
    2,939.80
    531,019
    Jan 23, 2020
    0.031067
    0.031848
    0.029728
    0.031281
    696.28
    588,241
    Jan 22, 2020
    0.032329
    0.032991
    0.029639
    0.031063
    1,363.24
    581,880

Expanse के बारे में

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.042526 USD and is down -0.86% over the last 24 hours. It is currently trading on 4 active market(s) with $6,292.05 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse सांख्यिकी

Expanse Price
$0.042526 USD
Expanse ROI
-69.07%
Market Rank
#990
मार्केट कैप
$799,705 USD
24 घंटे की मात्रा
$6,292.05 USD
परिचालित आपूर्ति
18,805,100 EXP
कुल आपूर्ति
22,845,437 EXP
कुल आपूर्ति
100,000,000 EXP
सबसे उच्च स्तर पर
$9.72 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004228 USD
(Dec 12, 2015)
52 सप्ताह का उच्च/निम्न
$1.33 USD /
$0.019036 USD
90 दिन उच्च/निम्न
$0.067026 USD /
$0.021594 USD
30 दिन उच्च/निम्न
$0.053070 USD /
$0.026159 USD
7 दिन उच्च/निम्न
$0.047569 USD /
$0.039657 USD
24 घंटे उच्च/निम्न
$0.044227 USD /
$0.039657 USD
कल का उच्च/निम्न
$0.044398 USD /
$0.041138 USD
कल का खुला/बंद
$0.041332 USD /
$0.043058 USD
कल का बदलाव
$0.001726 USD (4.18%)
कल का आयतन
$3,295.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.