मार्केट कैप:
Expanse Expanse (EXP)
0.084558 USD (-0.72%)
0.00002117 BTC (-1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
887,457 USD
222 BTC
आयतन (24 घंटे)
11,699 USD
2.93 BTC
परिचालित आपूर्ति
10,495,278 EXP
कुल आपूर्ति
19,495,278 EXP
कुल आपूर्ति
100,000,000 EXP

Expanse का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.081548 0.093077 0.081548 0.085326 27,148 895,520
2019-02-21 0.084280 0.089475 0.080975 0.081977 8,210 860,372
2019-02-20 0.085273 0.086444 0.080775 0.084311 12,827 884,868
2019-02-19 0.089657 0.098121 0.083574 0.085794 23,516 900,430
2019-02-18 0.084226 0.095537 0.083858 0.089551 6,842 939,859
2019-02-17 0.085017 0.085654 0.082273 0.084121 13,921 882,873
2019-02-16 0.083522 0.088531 0.078996 0.084978 10,157 891,864
2019-02-15 0.086320 0.088953 0.082128 0.083465 21,757 875,984
2019-02-14 0.088866 0.088935 0.084739 0.086212 3,328 904,814
2019-02-13 0.090109 0.092142 0.084739 0.089002 5,192 934,096
2019-02-12 0.088926 0.090321 0.086042 0.090128 7,645 945,916
2019-02-11 0.090846 0.090846 0.088476 0.088753 3,995 931,486
2019-02-10 0.092730 0.093724 0.086991 0.090845 12,430 953,441
2019-02-09 0.097457 0.098348 0.091570 0.092691 8,544 972,823
2019-02-08 0.091763 0.099918 0.088654 0.097453 6,240 1,022,797
2019-02-07 0.089051 0.094523 0.085295 0.091740 17,169 962,839
2019-02-06 0.097033 0.097033 0.089001 0.089046 7,184 934,557
2019-02-05 0.094620 0.099332 0.092789 0.094019 3,918 986,758
2019-02-04 0.094761 0.097367 0.092848 0.094929 2,632 996,307
2019-02-03 0.096084 0.097969 0.093089 0.094312 6,876 989,835
2019-02-02 0.095241 0.097023 0.094316 0.096065 3,061 1,008,224
2019-02-01 0.095084 0.096098 0.092766 0.095362 5,890 1,000,849
2019-01-31 0.097831 0.098033 0.093625 0.094989 4,627 996,937
2019-01-30 0.096557 0.100597 0.094989 0.097127 4,550 1,019,380
2019-01-29 0.096147 0.097476 0.092452 0.096756 2,958 1,015,482
2019-01-28 0.103699 0.103888 0.094223 0.096080 18,692 1,008,385
2019-01-27 0.104716 0.106823 0.102533 0.103606 2,331 1,087,371
2019-01-26 0.108870 0.112128 0.103770 0.104686 18,357 1,098,710
2019-01-25 0.112070 0.114329 0.107857 0.108877 5,241 1,142,699
2019-01-24 0.114546 0.117444 0.107581 0.111729 28,387 1,172,628
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.084558 USD and is down 0.72% over the last 24 hours. It is currently trading on 3 active market(s) with 11,699 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Price 0.084558 USD
Market Rank #791
मार्केट कैप 887,457 USD
24h Volume 11,699 USD
परिचालित आपूर्ति 10,495,278 EXP
कुल आपूर्ति 19,495,278 EXP
कुल आपूर्ति 100,000,000 EXP
Yesterday's Open / Close $0.081548 USD / $0.085326 USD
Yesterday's High / Low $0.093077 USD / $0.081548 USD
Yesterday's Change +0.003778 USD (+4.63%)
Yesterday's Volume $27,148 USD