×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,329,517,19624 घंटे का आयतन:  $69,700,720,644BTC प्रभाव:  65.9%
मार्केट कैप:  $221,329,517,19624 घंटे का आयतन:  $69,700,720,644BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

ExclusiveCoin (EXCL)

$0.077853 USD (4.03%)
0.00000964 BTC (5.49%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $450,016 USD
    55.70307102 BTC
  • आयतन (24 घंटे)
    $4,405.12 USD
    0.54526702 BTC
  • परिचालित आपूर्ति
    5,780,356 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.077141
    0.080671
    0.071952
    0.079589
    439.44
    459,965
    Nov 18, 2019
    0.078660
    0.079627
    0.071089
    0.077141
    159.84
    445,704
    Nov 17, 2019
    0.074973
    0.080372
    0.070665
    0.078639
    281.61
    454,253
    Nov 16, 2019
    0.073427
    0.075520
    0.073229
    0.074973
    121.61
    432,968
    Nov 15, 2019
    0.071643
    0.076208
    0.069842
    0.073406
    686.16
    423,816
    Nov 14, 2019
    0.075574
    0.077294
    0.071527
    0.071540
    149.05
    412,942
    Nov 13, 2019
    0.074031
    0.075819
    0.066666
    0.075574
    1,799.85
    436,120
    Nov 12, 2019
    0.076491
    0.076644
    0.072721
    0.074016
    124.46
    427,024
    Nov 11, 2019
    0.077897
    0.078090
    0.074725
    0.076487
    11.43
    441,170
    Nov 10, 2019
    0.074031
    0.078010
    0.073958
    0.077897
    353.22
    449,197
    Nov 09, 2019
    0.074363
    0.075130
    0.073871
    0.074039
    87.83
    426,843
    Nov 08, 2019
    0.078279
    0.078384
    0.074068
    0.074380
    163.56
    428,706
    Nov 07, 2019
    0.083565
    0.083872
    0.077282
    0.078308
    714.62
    451,236
    Nov 06, 2019
    0.081037
    0.083647
    0.080554
    0.083530
    652.82
    481,203
    Nov 05, 2019
    0.085036
    0.085480
    0.080985
    0.081037
    177.74
    466,731
    Nov 04, 2019
    0.083737
    0.085873
    0.079286
    0.085036
    577.60
    489,640
    Nov 03, 2019
    0.084908
    0.085419
    0.079397
    0.083835
    539.83
    482,605
    Nov 02, 2019
    0.088645
    0.091834
    0.080271
    0.084902
    1,036.57
    488,629
    Nov 01, 2019
    0.083626
    0.088806
    0.082749
    0.088680
    697.80
    510,248
    Oct 31, 2019
    0.086618
    0.091975
    0.083230
    0.083626
    867.87
    481,049
    Oct 30, 2019
    0.090859
    0.090859
    0.083432
    0.086632
    454.05
    498,222
    Oct 29, 2019
    0.094042
    0.094839
    0.083876
    0.090808
    936.26
    522,108
    Oct 28, 2019
    0.082601
    0.139152
    0.081533
    0.094025
    282,499
    540,469
    Oct 27, 2019
    0.080489
    0.095001
    0.079278
    0.082658
    285.59
    475,012
    Oct 26, 2019
    0.084785
    0.097697
    0.068353
    0.080495
    519.43
    462,471
    Oct 25, 2019
    0.072235
    0.085148
    0.072181
    0.084824
    5,076.97
    487,224
    Oct 24, 2019
    0.077063
    0.077802
    0.069630
    0.072230
    5,652.70
    414,784
    Oct 23, 2019
    0.079452
    0.094870
    0.074294
    0.077063
    5,350.72
    442,424
    Oct 22, 2019
    0.084364
    0.086938
    0.079428
    0.079449
    4,029.34
    456,011
    Oct 21, 2019
    0.085038
    0.085223
    0.083679
    0.084358
    216.20
    484,071
    Oct 20, 2019
    0.083999
    0.085746
    0.079788
    0.085026
    1,066.11
    487,784

ExclusiveCoin के बारे में

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,780,356. The last known price of ExclusiveCoin is $0.077882 USD and is up 4.32% over the last 24 hours. It is currently trading on 2 active market(s) with $4,406.77 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin सांख्यिकी

ExclusiveCoin Price
$0.077853 USD
ExclusiveCoin ROI
1,975.64%
Market Rank
#1097
मार्केट कैप
$450,016 USD
24 घंटे की मात्रा
$4,405.12 USD
परिचालित आपूर्ति
5,780,356 EXCL
कुल आपूर्ति
5,780,356 EXCL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.80 USD
(Dec 25, 2017)
सबसे कम स्तर पर
$0.000258 USD
(Jun 17, 2016)
52 सप्ताह का उच्च/निम्न
$0.393527 USD /
$0.055319 USD
90 दिन उच्च/निम्न
$0.139152 USD /
$0.055319 USD
30 दिन उच्च/निम्न
$0.139152 USD /
$0.066666 USD
7 दिन उच्च/निम्न
$0.094710 USD /
$0.069842 USD
24 घंटे उच्च/निम्न
$0.094710 USD /
$0.071213 USD
कल का उच्च/निम्न
$0.080671 USD /
$0.071952 USD
कल का खुला/बंद
$0.077141 USD /
$0.079589 USD
कल का बदलाव
$0.002449 USD (3.17%)
कल का आयतन
$439.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.