रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ExclusiveCoin ExclusiveCoin (EXCL)
0.154636 USD (1.45%)
0.00003853 BTC (2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
846,490 USD
211 BTC
आयतन (24 घंटे)
97,695 USD
24.34 BTC
परिचालित आपूर्ति
5,474,084 EXCL

ExclusiveCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.152476 0.159332 0.148414 0.153081 13,562 837,936
2019-03-22 0.157724 0.158828 0.148220 0.152574 24,429 835,022
2019-03-21 0.163550 0.165710 0.152634 0.157903 24,750 864,037
2019-03-20 0.164146 0.168414 0.157718 0.163307 19,658 893,461
2019-03-19 0.160416 0.165337 0.157038 0.164037 20,411 897,311
2019-03-18 0.167380 0.167380 0.154305 0.160310 121,222 876,768
2019-03-17 0.151793 0.201468 0.151260 0.175500 1,049,368 959,684
2019-03-16 0.151540 0.158447 0.151540 0.151842 21,702 830,170
2019-03-15 0.153160 0.157666 0.149967 0.151606 14,193 828,730
2019-03-14 0.153030 0.157544 0.144927 0.153274 35,115 837,700
2019-03-13 0.158177 0.174969 0.145912 0.153079 236,184 836,491
2019-03-12 0.161428 0.169747 0.153445 0.153921 109,181 840,953
2019-03-11 0.147180 0.166574 0.147180 0.163626 176,752 893,826
2019-03-10 0.154929 0.154929 0.137607 0.147079 72,996 803,295
2019-03-09 0.148348 0.161814 0.144959 0.154725 64,114 844,909
2019-03-08 0.166570 0.168508 0.148452 0.148452 122,859 810,507
2019-03-07 0.186722 0.196555 0.160642 0.166442 480,039 908,544
2019-03-06 0.177187 0.248121 0.161434 0.189437 1,714,543 1,033,839
2019-03-05 0.123277 0.263418 0.121772 0.178087 3,806,114 971,716
2019-03-04 0.126373 0.127380 0.121213 0.123219 5,940 672,224
2019-03-03 0.125648 0.130665 0.119529 0.126683 4,282 690,988
2019-03-02 0.124354 0.128899 0.121803 0.125778 5,234 685,904
2019-03-01 0.124089 0.140075 0.120996 0.124592 20,763 679,293
2019-02-28 0.123658 0.132187 0.122578 0.124130 19,732 676,620
2019-02-27 0.123980 0.140462 0.116987 0.123509 102,722 673,098
2019-02-26 0.121692 0.373797 0.116637 0.123869 372,637 674,911
2019-02-25 0.117812 0.127750 0.117812 0.122046 4,733 664,833
2019-02-24 0.134829 0.138292 0.117796 0.121353 3,606 660,916
2019-02-23 0.138105 0.139147 0.129193 0.134714 10,061 733,524
2019-02-22 0.139228 0.142529 0.130396 0.138349 4,616 753,154
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,474,084 EXCL. The last known price of ExclusiveCoin is 0.154636 USD and is up 1.45% over the last 24 hours. It is currently trading on 6 active market(s) with 97,695 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.154636 USD
ExclusiveCoin ROI +4022.78%
Market Rank #827
मार्केट कैप 846,490 USD
24 Hour Volume 97,695 USD
परिचालित आपूर्ति 5,474,084 EXCL
कुल आपूर्ति 5,474,084 EXCL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.80 USD
(2017-12-25)
All Time Low 0.000258 USD
(2016-06-17)
52 Week High / Low 1.44 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.373797 USD /
0.116637 USD
7 Day High / Low 0.199920 USD /
0.148220 USD
24 Hour High / Low 0.179709 USD /
0.149728 USD
Yesterday's High / Low 0.159332 USD /
0.148414 USD
Yesterday's Open / Close 0.152476 USD /
0.153081 USD
Yesterday's Change $0.000605 USD (+0.40%)
Yesterday's Volume $13,562 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)