मार्केट कैप:
Everipedia Everipedia (IQ)
0.003076 USD (-2.42%)
0.00000078 BTC (-1.64%)
0.00082434 EOS (0.96%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
13,862,823 USD
3,507 BTC
3,714,710 EOS
आयतन (24 घंटे)
436,652 USD
110.46 BTC
117,006 EOS
परिचालित आपूर्ति
4,506,302,133 IQ
कुल आपूर्ति
9,998,572,888 IQ
कुल आपूर्ति
10,000,000,000 IQ

Everipedia का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
2019-02-19 0.003110 0.003182 0.002946 0.003110 956,900 14,014,022
2019-02-18 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
2019-02-17 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
2019-02-16 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
2019-02-15 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
2019-02-14 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
2019-02-13 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
2019-02-12 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
2019-02-11 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
2019-02-10 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
2019-02-09 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
2019-02-08 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
2019-02-07 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
2019-02-06 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
2019-02-05 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
2019-02-04 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
2019-02-03 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
2019-02-02 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
2019-02-01 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
2019-01-31 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
2019-01-30 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
2019-01-29 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
2019-01-28 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
2019-01-27 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
2019-01-26 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
2019-01-25 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
2019-01-24 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
2019-01-23 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
2019-01-22 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003076 USD and is down 2.42% over the last 24 hours. It is currently trading on 9 active market(s) with 436,652 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003076 USD
Market Rank #195
मार्केट कैप 13,862,823 USD
24h Volume 436,652 USD
परिचालित आपूर्ति 4,506,302,133 IQ
कुल आपूर्ति 9,998,572,888 IQ
कुल आपूर्ति 10,000,000,000 IQ
Yesterday's Open / Close $0.003151 USD / $0.003210 USD
Yesterday's High / Low $0.003221 USD / $0.003066 USD
Yesterday's Change +0.000060 USD (+1.89%)
Yesterday's Volume $579,981 USD