क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Everipedia Everipedia (IQ)
0.004363 USD (-1.07%)
0.00000082 BTC (-1.26%)
0.00080210 EOS (-0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
19,659,422 USD
3,713 BTC
3,614,485 EOS
आयतन (24 घंटे)
9,063,181 USD
1,712 BTC
1,666,312 EOS
परिचालित आपूर्ति
4,506,302,133 IQ
कुल आपूर्ति
9,998,572,888 IQ
कुल आपूर्ति
10,000,000,000 IQ

Everipedia का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.004330 0.004589 0.004248 0.004588 8,823,876 20,674,526
2019-04-18 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
2019-04-17 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
2019-04-16 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
2019-04-15 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
2019-04-14 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
2019-04-13 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
2019-04-12 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
2019-04-11 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
2019-04-10 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
2019-04-09 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
2019-04-08 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
2019-04-07 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
2019-04-06 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
2019-04-05 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
2019-04-04 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
2019-04-03 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
2019-04-02 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
2019-04-01 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
2019-03-31 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
2019-03-30 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
2019-03-29 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
2019-03-28 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
2019-03-27 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
2019-03-26 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
2019-03-25 0.003427 0.003449 0.003192 0.003287 2,697,473 14,812,587
2019-03-24 0.003254 0.003472 0.003236 0.003423 3,640,794 15,426,758
2019-03-23 0.003496 0.003513 0.003223 0.003253 2,650,641 14,658,909
2019-03-22 0.003317 0.003640 0.003287 0.003501 4,276,672 15,778,078
2019-03-21 0.003495 0.003764 0.003247 0.003333 5,267,612 15,019,751
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004363 USD and is down 1.07% over the last 24 hours. It is currently trading on 11 active market(s) with 9,063,181 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.004363 USD
Everipedia ROI -91.74%
Market Rank #200
मार्केट कैप 19,659,422 USD
24 Hour Volume 9,063,181 USD
परिचालित आपूर्ति 4,506,302,133 IQ
कुल आपूर्ति 9,998,572,888 IQ
कुल आपूर्ति 10,000,000,000 IQ
All Time High 0.076530 USD
(2018-07-16)
All Time Low 0.002001 USD
(2019-01-29)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.002996 USD
7 Day High / Low 0.005262 USD /
0.003203 USD
24 Hour High / Low 0.004663 USD /
0.004320 USD
Yesterday's High / Low 0.004589 USD /
0.004248 USD
Yesterday's Open / Close 0.004330 USD /
0.004588 USD
Yesterday's Change $0.000258 USD (+5.95%)
Yesterday's Volume $8,823,876 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)