क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Everipedia Everipedia (IQ)
0.004738 USD (2.61%)
0.00000042 BTC (-1.64%)
0.00065217 EOS (1.05%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
21,352,989 USD
1,908 BTC
2,938,862 EOS
आयतन (24 घंटे)
1,281,143 USD
114.47 BTC
176,327 EOS
परिचालित आपूर्ति
4,506,302,133 IQ
कुल आपूर्ति
9,998,572,888 IQ
कुल आपूर्ति
10,000,000,000 IQ

Everipedia का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.004662 0.004985 0.004567 0.004752 815,073 21,415,013
2019-06-23 0.004791 0.005087 0.004607 0.004662 187,324 21,009,066
2019-06-22 0.004781 0.005237 0.004571 0.004791 1,083,361 21,589,186
2019-06-21 0.005036 0.005042 0.004720 0.004781 394,433 21,544,024
2019-06-20 0.005366 0.005366 0.004922 0.005036 1,111,081 22,693,932
2019-06-19 0.005034 0.005394 0.004918 0.005366 2,093,264 24,181,236
2019-06-18 0.004829 0.005056 0.004661 0.005034 871,375 22,684,597
2019-06-17 0.004671 0.004860 0.004671 0.004829 666,606 21,762,148
2019-06-16 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
2019-06-15 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
2019-06-14 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
2019-06-13 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
2019-06-12 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
2019-06-11 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
2019-06-10 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
2019-06-09 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
2019-06-08 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
2019-06-07 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
2019-06-06 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
2019-06-05 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
2019-06-04 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
2019-06-03 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
2019-06-02 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
2019-06-01 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
2019-05-31 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
2019-05-30 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
2019-05-29 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
2019-05-28 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
2019-05-27 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
2019-05-26 0.003915 0.007100 0.003902 0.005180 67,769,844 23,344,759
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Everipedia के बारे में

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004738 USD and is up 2.61% over the last 24 hours. It is currently trading on 14 active market(s) with 1,281,143 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia सांख्यिकी
Everipedia मूल्य 0.004738 USD
Everipedia ROI -91.03%
Market Rank #217
मार्केट कैप 21,352,989 USD
24 घंटे की मात्रा 1,281,143 USD
परिचालित आपूर्ति 4,506,302,133 IQ
कुल आपूर्ति 9,998,572,888 IQ
कुल आपूर्ति 10,000,000,000 IQ
सबसे उच्च स्तर पर 0.076530 USD
(2018-07-16)
सबसे कम स्तर पर 0.002001 USD
(2019-01-29)
52 सप्ताह का उच्च/निम्न 0.076530 USD /
0.002001 USD
90 दिन उच्च/निम्न 0.007100 USD /
0.002600 USD
30 दिन उच्च/निम्न 0.006328 USD /
0.004014 USD
7 दिन उच्च/निम्न 0.005394 USD /
0.004567 USD
24 घंटे उच्च/निम्न 0.004985 USD /
0.004585 USD
कल का उच्च/निम्न 0.004985 USD /
0.004567 USD
कल का खुला/बंद 0.004662 USD /
0.004752 USD
कल का बदलाव $0.000090 USD (+1.93%)
कल का आयतन $815,073 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न