मार्केट कैप:
EverGreenCoin EverGreenCoin (EGC)
0.023871 USD (0.77%)
0.00000600 BTC (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
329,482 USD
83 BTC
आयतन (24 घंटे)
92 USD
0.02 BTC
परिचालित आपूर्ति
13,802,679 EGC

EverGreenCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.023518 0.023953 0.023463 0.023819 43 328,755
2019-02-21 0.023133 0.023630 0.022947 0.023560 133 325,154
2019-02-20 0.024949 0.025006 0.022504 0.023142 264 319,368
2019-02-19 0.020103 0.024970 0.020103 0.024970 2,161 344,583
2019-02-18 0.019961 0.021031 0.019094 0.020079 59 277,075
2019-02-17 0.020232 0.020322 0.018289 0.019936 300 275,087
2019-02-16 0.020732 0.022477 0.019582 0.020439 590 282,002
2019-02-15 0.018789 0.020391 0.018760 0.019423 55 267,963
2019-02-14 0.021922 0.022025 0.018757 0.018766 46 258,885
2019-02-13 0.020086 0.021973 0.018662 0.021955 189 302,875
2019-02-12 0.019077 0.020237 0.018889 0.020091 275 277,140
2019-02-11 0.019359 0.020142 0.019021 0.019040 743 262,634
2019-02-10 0.018495 0.019282 0.018444 0.019227 745 265,201
2019-02-09 0.018280 0.019712 0.018248 0.019421 148 267,863
2019-02-08 0.016332 0.019048 0.016271 0.018306 90 252,457
2019-02-07 0.017594 0.018102 0.015799 0.016328 1,278 225,168
2019-02-06 0.016905 0.018622 0.016604 0.017593 379 242,606
2019-02-05 0.017211 0.017291 0.016717 0.016845 224 232,275
2019-02-04 0.016753 0.017567 0.016719 0.017267 474 238,075
2019-02-03 0.016450 0.017270 0.016245 0.016676 415 229,911
2019-02-02 0.016357 0.016876 0.016237 0.016455 134 226,851
2019-02-01 0.017360 0.017418 0.016025 0.016378 801 225,774
2019-01-31 0.017813 0.018154 0.017343 0.017343 146 239,068
2019-01-30 0.017673 0.018944 0.017556 0.017817 162 245,600
2019-01-29 0.018170 0.018488 0.017629 0.017671 289 243,575
2019-01-28 0.018937 0.018966 0.017889 0.018157 369 250,266
2019-01-27 0.018939 0.019705 0.018716 0.018920 44 260,765
2019-01-26 0.019130 0.020116 0.018869 0.018934 1,107 260,938
2019-01-25 0.022712 0.023487 0.019002 0.019131 2,380 263,647
2019-01-24 0.021741 0.022686 0.021192 0.022643 1,001 312,014
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,802,679 EGC. The last known price of EverGreenCoin is 0.023871 USD and is up 0.77% over the last 24 hours. It is currently trading on 2 active market(s) with 92 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Price 0.023871 USD
Market Rank #1324
मार्केट कैप 329,482 USD
24h Volume 92 USD
परिचालित आपूर्ति 13,802,679 EGC
कुल आपूर्ति 13,802,679 EGC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.023518 USD / $0.023819 USD
Yesterday's High / Low $0.023953 USD / $0.023463 USD
Yesterday's Change +0.000300 USD (+1.28%)
Yesterday's Volume $43 USD