क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
EverGreenCoin EverGreenCoin (EGC)
0.030145 USD (2.41%)
0.00000566 BTC (1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
417,247 USD
78 BTC
आयतन (24 घंटे)
731 USD
0.14 BTC
परिचालित आपूर्ति
13,841,243 EGC

EverGreenCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.029603 0.030200 0.028774 0.030097 730 416,575
2019-04-19 0.031698 0.032111 0.028908 0.029594 63 409,612
2019-04-18 0.030754 0.033280 0.029453 0.031700 112 438,761
2019-04-17 0.030777 0.031027 0.028777 0.030753 147 425,665
2019-04-16 0.029178 0.030791 0.028338 0.030790 245 426,173
2019-04-15 0.031256 0.031609 0.029007 0.029179 428 403,868
2019-04-14 0.031036 0.031598 0.029335 0.031256 154 432,619
2019-04-13 0.030787 0.031296 0.029360 0.031036 120 429,582
2019-04-12 0.030850 0.031558 0.029006 0.030791 378 426,186
2019-04-11 0.035650 0.037566 0.029355 0.030850 1,637 427,003
2019-04-10 0.034796 0.036331 0.034694 0.035633 250 493,209
2019-04-09 0.036541 0.036582 0.034657 0.034806 384 481,746
2019-04-08 0.035410 0.036633 0.035015 0.036541 8 505,740
2019-04-07 0.035060 0.036946 0.035032 0.035404 502 489,990
2019-04-06 0.034848 0.035935 0.034580 0.035096 71 485,707
2019-04-05 0.034245 0.035067 0.033543 0.034832 182 482,027
2019-04-04 0.037203 0.037970 0.032298 0.032429 1,945 448,743
2019-04-03 0.034368 0.038787 0.034331 0.037184 357 514,465
2019-04-02 0.031312 0.036806 0.031268 0.034350 1,519 475,239
2019-04-01 0.029508 0.032855 0.028649 0.031285 1,769 432,812
2019-03-31 0.025879 0.032491 0.025849 0.029521 2,579 408,385
2019-03-30 0.027662 0.029834 0.024077 0.025879 1,290 357,984
2019-03-29 0.027307 0.027868 0.026289 0.027718 268 383,393
2019-03-28 0.027045 0.028260 0.025322 0.027307 775 377,695
2019-03-27 0.027702 0.028647 0.026820 0.027045 426 374,053
2019-03-26 0.027246 0.027841 0.027098 0.027687 82 382,915
2019-03-25 0.028554 0.028707 0.026597 0.027349 320 378,215
2019-03-24 0.028556 0.029130 0.026372 0.028505 382 394,192
2019-03-23 0.029041 0.029267 0.028386 0.028584 138 395,253
2019-03-22 0.028961 0.029231 0.028378 0.029059 106 401,801
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.030145 USD and is up 2.41% over the last 24 hours. It is currently trading on 2 active market(s) with 731 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Statistics
EverGreenCoin Price 0.030145 USD
EverGreenCoin ROI +465.85%
Market Rank #988
मार्केट कैप 417,247 USD
24 Hour Volume 731 USD
परिचालित आपूर्ति 13,841,243 EGC
कुल आपूर्ति 13,841,243 EGC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.07 USD
(2017-12-07)
All Time Low 0.000523 USD
(2016-06-04)
52 Week High / Low 0.499237 USD /
0.015246 USD
90 Day High / Low 0.038787 USD /
0.015799 USD
30 Day High / Low 0.038787 USD /
0.024077 USD
7 Day High / Low 0.033280 USD /
0.028338 USD
24 Hour High / Low 0.030200 USD /
0.028774 USD
Yesterday's High / Low 0.030200 USD /
0.028774 USD
Yesterday's Open / Close 0.029603 USD /
0.030097 USD
Yesterday's Change $0.000493 USD (+1.67%)
Yesterday's Volume $730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)