क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Everex Everex (EVX)
0.752696 USD (-0.77%)
0.00013583 BTC (-5.50%)
0.00429223 ETH (-3.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
17,010,922 USD
3,070 BTC
97,004 ETH
आयतन (24 घंटे)
2,823,145 USD
509.46 BTC
16,099 ETH
परिचालित आपूर्ति
22,600,000 EVX
कुल आपूर्ति
25,000,000 EVX

Everex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
2019-04-21 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
2019-04-20 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
2019-04-19 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
2019-04-18 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
2019-04-17 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
2019-04-16 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
2019-04-15 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
2019-04-14 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
2019-04-13 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
2019-04-12 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
2019-04-11 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
2019-04-10 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
2019-04-09 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
2019-04-08 1.12 1.19 1.00 1.04 6,968,638 23,338,994
2019-04-07 1.14 1.17 1.11 1.12 3,711,264 25,121,231
2019-04-06 1.16 1.20 1.11 1.14 4,035,250 25,440,907
2019-04-05 1.21 1.26 1.13 1.16 8,580,844 26,059,727
2019-04-04 1.06 1.31 1.04 1.21 18,665,281 27,142,888
2019-04-03 1.15 1.24 1.02 1.06 11,306,207 23,793,156
2019-04-02 1.18 1.28 1.09 1.16 24,007,744 25,979,391
2019-04-01 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
2019-03-31 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
2019-03-30 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
2019-03-29 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
2019-03-28 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
2019-03-27 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
2019-03-26 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
2019-03-25 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
2019-03-24 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.752696 USD and is down 0.77% over the last 24 hours. It is currently trading on 14 active market(s) with 2,823,145 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.752696 USD
Everex ROI -53.55%
Market Rank #229
मार्केट कैप 17,010,922 USD
24 Hour Volume 2,823,145 USD
परिचालित आपूर्ति 22,600,000 EVX
कुल आपूर्ति 25,000,000 EVX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.36 USD
(2018-01-07)
All Time Low 0.179642 USD
(2018-12-14)
52 Week High / Low 2.03 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.240688 USD
30 Day High / Low 1.62 USD /
0.298400 USD
7 Day High / Low 0.868975 USD /
0.728667 USD
24 Hour High / Low 0.810125 USD /
0.728667 USD
Yesterday's High / Low 0.810125 USD /
0.744350 USD
Yesterday's Open / Close 0.760309 USD /
0.757865 USD
Yesterday's Change $-0.002444 USD (-0.32%)
Yesterday's Volume $2,269,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)