×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,309,060,54524 घंटे का आयतन:  $102,752,613,483BTC प्रभाव:  65.1%
मार्केट कैप:  $190,309,060,54524 घंटे का आयतन:  $102,752,613,483BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

Everex (EVX)

$0.144861 USD (0.57%)
0.00002142 BTC (0.46%)
0.00100803 ETH (-0.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,288,354 USD
    486.22642208 BTC
    22,882 ETH
  • आयतन (24 घंटे)
    $259,245 USD
    38.33276798 BTC
    1,804 ETH
  • परिचालित आपूर्ति
    22,700,000 EVX
  • कुल आपूर्ति
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 03, 2020
    0.148990
    0.152976
    0.141514
    0.144309
    296,125
    3,275,809
    Apr 02, 2020
    0.137523
    0.178237
    0.137236
    0.148990
    1,540,777
    3,382,070
    Apr 01, 2020
    0.138245
    0.143175
    0.131810
    0.137586
    585,571
    3,123,199
    Mar 31, 2020
    0.135447
    0.139802
    0.135447
    0.138245
    315,897
    3,138,151
    Mar 30, 2020
    0.128414
    0.140718
    0.127989
    0.135973
    392,511
    3,086,588
    Mar 29, 2020
    0.137708
    0.140511
    0.128006
    0.128518
    329,030
    2,917,356
    Mar 28, 2020
    0.139104
    0.150852
    0.128657
    0.137689
    949,395
    3,125,544
    Mar 27, 2020
    0.139267
    0.150126
    0.134614
    0.138211
    498,783
    3,137,387
    Mar 26, 2020
    0.139275
    0.145855
    0.132662
    0.139119
    637,887
    3,157,998
    Mar 25, 2020
    0.134468
    0.140515
    0.131992
    0.139275
    379,716
    3,161,546
    Mar 24, 2020
    0.140770
    0.142229
    0.130555
    0.134439
    523,717
    3,051,764
    Mar 23, 2020
    0.122303
    0.140872
    0.120537
    0.140872
    402,197
    3,197,785
    Mar 22, 2020
    0.150051
    0.155397
    0.121208
    0.122303
    809,614
    2,776,280
    Mar 21, 2020
    0.127430
    0.179397
    0.121041
    0.149772
    2,006,607
    3,399,814
    Mar 20, 2020
    0.132708
    0.148936
    0.119033
    0.127251
    567,088
    2,888,587
    Mar 19, 2020
    0.107172
    0.134445
    0.107172
    0.132763
    273,788
    3,013,730
    Mar 18, 2020
    0.107900
    0.110557
    0.101308
    0.107172
    145,296
    2,432,793
    Mar 17, 2020
    0.104763
    0.114351
    0.102948
    0.107965
    338,436
    2,450,802
    Mar 16, 2020
    0.127942
    0.128845
    0.094759
    0.104705
    553,441
    2,376,812
    Mar 15, 2020
    0.129170
    0.137409
    0.125308
    0.127924
    464,658
    2,903,883
    Mar 14, 2020
    0.134459
    0.141032
    0.126471
    0.129170
    468,967
    2,932,151
    Mar 13, 2020
    0.118816
    0.144688
    0.094719
    0.134317
    537,921
    3,048,998
    Mar 12, 2020
    0.230846
    0.233381
    0.119159
    0.119159
    722,753
    2,704,908
    Mar 11, 2020
    0.236228
    0.238073
    0.216768
    0.230958
    799,072
    5,242,746
    Mar 10, 2020
    0.230602
    0.244769
    0.225802
    0.236443
    975,173
    5,367,256
    Mar 09, 2020
    0.220002
    0.230755
    0.212180
    0.230118
    871,264
    5,223,673
    Mar 08, 2020
    0.256735
    0.258617
    0.219415
    0.222268
    1,051,767
    5,045,489
    Mar 07, 2020
    0.273023
    0.280533
    0.249201
    0.256734
    1,024,955
    5,827,858
    Mar 06, 2020
    0.267133
    0.278025
    0.260677
    0.273628
    1,195,602
    6,211,361
    Mar 05, 2020
    0.255372
    0.270902
    0.254955
    0.267133
    1,401,909
    6,063,924
    Mar 04, 2020
    0.259371
    0.260706
    0.250288
    0.255314
    1,033,285
    5,795,617

Everex के बारे में

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.144861 USD and is up 0.57% over the last 24 hours. It is currently trading on 14 active market(s) with $259,244.854 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex सांख्यिकी

Everex Price
$0.144861 USD
Everex ROI
-91.06%
Market Rank
#503
मार्केट कैप
$3,288,354 USD
24 घंटे की मात्रा
$259,245 USD
परिचालित आपूर्ति
22,700,000 EVX
कुल आपूर्ति
25,000,000 EVX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.36 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.094719 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.20 USD /
$0.094719 USD
90 दिन उच्च/निम्न
$0.414070 USD /
$0.094719 USD
30 दिन उच्च/निम्न
$0.280533 USD /
$0.094719 USD
7 दिन उच्च/निम्न
$0.178237 USD /
$0.127989 USD
24 घंटे उच्च/निम्न
$0.147481 USD /
$0.142889 USD
कल का उच्च/निम्न
$0.152976 USD /
$0.141514 USD
कल का खुला/बंद
$0.148990 USD /
$0.144309 USD
कल का बदलाव
$-0.004681 USD (-3.14%)
कल का आयतन
$296,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.