क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Everex Everex (EVX)
0.489952 USD (-1.86%)
0.00004713 BTC (-4.66%)
0.00253998 ETH (-2.90%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
11,268,889 USD
1,084 BTC
58,420 ETH
आयतन (24 घंटे)
2,001,657 USD
192.56 BTC
10,377 ETH
परिचालित आपूर्ति
23,000,000 EVX
कुल आपूर्ति
25,000,000 EVX

Everex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.512233 0.522093 0.484426 0.487381 2,143,963 11,209,763
2019-08-22 0.609922 0.622964 0.508629 0.512233 4,383,791 11,781,351
2019-08-21 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
2019-08-20 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
2019-08-19 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
2019-08-18 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
2019-08-17 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
2019-08-16 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
2019-08-15 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
2019-08-14 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
2019-08-13 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
2019-08-12 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
2019-08-11 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
2019-08-10 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
2019-08-09 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
2019-08-08 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
2019-08-07 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
2019-08-06 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
2019-08-05 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
2019-08-04 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
2019-08-03 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
2019-08-02 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
2019-08-01 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
2019-07-31 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
2019-07-30 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
2019-07-29 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
2019-07-28 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
2019-07-27 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
2019-07-26 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
2019-07-25 0.402502 0.420074 0.401716 0.405206 815,351 9,157,663
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Everex के बारे में

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.489952 USD and is down 1.86% over the last 24 hours. It is currently trading on 15 active market(s) with 2,001,657 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex सांख्यिकी
Everex मूल्य 0.489952 USD
Everex ROI -69.76%
Market Rank #225
मार्केट कैप 11,268,889 USD
24 घंटे की मात्रा 2,001,657 USD
परिचालित आपूर्ति 23,000,000 EVX
कुल आपूर्ति 25,000,000 EVX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 7.36 USD
(2018-01-07)
सबसे कम स्तर पर 0.179023 USD
(2018-12-14)
52 सप्ताह का उच्च/निम्न 1.62 USD /
0.179642 USD
90 दिन उच्च/निम्न 1.01 USD /
0.358379 USD
30 दिन उच्च/निम्न 0.742362 USD /
0.390965 USD
7 दिन उच्च/निम्न 0.678689 USD /
0.443300 USD
24 घंटे उच्च/निम्न 0.522093 USD /
0.484426 USD
कल का उच्च/निम्न 0.522093 USD /
0.484426 USD
कल का खुला/बंद 0.512233 USD /
0.487381 USD
कल का बदलाव $-0.024852 USD (-4.85%)
कल का आयतन $2,143,963 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न