×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,684मार्केट कैप:  $281,744,013,53024 घंटे का आयतन:  $159,372,551,349BTC प्रभाव:  62.6%
मार्केट कैप:  $281,744,013,53024 घंटे का आयतन:  $159,372,551,349BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,137मार्केट:  20,684

EUNO (EUNO)

$0.005922 USD (-8.99%)
0.00000061 BTC (-4.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $190,507 USD
    19.72440670 BTC
  • आयतन (24 घंटे)
    $11,187.32 USD
    1.15829617 BTC
  • परिचालित आपूर्ति
    32,171,259 EUNO
  • कुल आपूर्ति
    35,135,966 EUNO
  • कुल आपूर्ति
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.006312
    0.006792
    0.005760
    0.006521
    11,911.83
    209,651
    Feb 17, 2020
    0.006258
    0.006973
    0.005750
    0.006413
    16,762.56
    205,994
    Feb 16, 2020
    0.005447
    0.007883
    0.005144
    0.006853
    11,641.59
    219,952
    Feb 15, 2020
    0.005681
    0.005702
    0.005130
    0.005447
    9,738.45
    174,685
    Feb 14, 2020
    0.004943
    0.006061
    0.004207
    0.005681
    12,183.63
    182,054
    Feb 13, 2020
    0.005003
    0.005963
    0.004899
    0.005042
    13,313.83
    161,444
    Feb 12, 2020
    0.005137
    0.005449
    0.004901
    0.005003
    13,427.42
    160,074
    Feb 11, 2020
    0.005159
    0.005346
    0.004901
    0.005138
    13,762.75
    164,278
    Feb 10, 2020
    0.005171
    0.005801
    0.005001
    0.005062
    13,327.37
    161,725
    Feb 09, 2020
    0.006812
    0.006967
    0.005042
    0.005676
    15,750.03
    181,205
    Feb 08, 2020
    0.006763
    0.007459
    0.005483
    0.006615
    14,618.19
    211,011
    Feb 07, 2020
    0.006333
    0.007432
    0.005657
    0.006666
    16,413.73
    212,486
    Feb 06, 2020
    0.006356
    0.006499
    0.005642
    0.005847
    16,113.22
    186,243
    Feb 05, 2020
    0.006164
    0.006501
    0.005307
    0.006356
    26,134.79
    202,284
    Feb 04, 2020
    0.006326
    0.007103
    0.006061
    0.006164
    12,776.14
    196,009
    Feb 03, 2020
    0.006545
    0.006598
    0.006302
    0.006326
    13,502.44
    201,012
    Feb 02, 2020
    0.006294
    0.006701
    0.006081
    0.006545
    11,520.88
    207,803
    Feb 01, 2020
    0.005891
    0.006489
    0.005891
    0.006295
    13,926.47
    199,722
    Jan 31, 2020
    0.007189
    0.007194
    0.005711
    0.005889
    15,253.45
    186,688
    Jan 30, 2020
    0.006589
    0.008315
    0.006529
    0.007189
    167.79
    227,746
    Jan 29, 2020
    0.005823
    0.006634
    0.005725
    0.006594
    0.038383
    208,709
    Jan 28, 2020
    0.007936
    0.008111
    0.005633
    0.005820
    106.86
    184,078
    Jan 27, 2020
    0.005666
    0.007977
    0.005665
    0.007939
    79.53
    250,878
    Jan 26, 2020
    0.005890
    0.006975
    0.005350
    0.005662
    305.82
    178,790
    Jan 25, 2020
    0.005795
    0.006301
    0.005685
    0.005890
    2.65
    185,834
    Jan 24, 2020
    0.006901
    0.007602
    0.005644
    0.005797
    8.80
    182,741
    Jan 23, 2020
    0.006610
    0.006918
    0.005756
    0.006893
    124.10
    217,124
    Jan 22, 2020
    0.004788
    0.008606
    0.004788
    0.006609
    1,250.30
    208,009
    Jan 21, 2020
    0.005984
    0.006338
    0.004536
    0.004791
    225.37
    150,680
    Jan 20, 2020
    0.004005
    0.006553
    0.003722
    0.005986
    178.20
    187,819
    Jan 19, 2020
    0.003628
    0.004009
    0.003440
    0.004006
    76.70
    125,570

EUNO के बारे में

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO सांख्यिकी

EUNO Price
$0.005922 USD
EUNO ROI
-57.26%
Market Rank
#1355
मार्केट कैप
$190,507 USD
24 घंटे की मात्रा
$11,187.32 USD
परिचालित आपूर्ति
32,171,259 EUNO
कुल आपूर्ति
35,135,966 EUNO
कुल आपूर्ति
50,000,000 EUNO
सबसे उच्च स्तर पर
$0.128260 USD
(Nov 10, 2018)
सबसे कम स्तर पर
$0.002242 USD
(Jan 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.064974 USD /
$0.002242 USD
90 दिन उच्च/निम्न
$0.011073 USD /
$0.002242 USD
30 दिन उच्च/निम्न
$0.008606 USD /
$0.004207 USD
7 दिन उच्च/निम्न
$0.007883 USD /
$0.004207 USD
24 घंटे उच्च/निम्न
$0.006800 USD /
$0.005625 USD
कल का उच्च/निम्न
$0.006792 USD /
$0.005760 USD
कल का खुला/बंद
$0.006312 USD /
$0.006521 USD
कल का बदलाव
$0.000209 USD (3.32%)
कल का आयतन
$11,911.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.