रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ETHLend ETHLend (LEND)
0.008947 USD (1.99%)
0.00000223 BTC (2.18%)
0.00006513 ETH (1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
9,979,105 USD
2,484 BTC
72,648 ETH
आयतन (24 घंटे)
230,703 USD
57.42 BTC
1,680 ETH
परिचालित आपूर्ति
1,115,389,877 LEND
कुल आपूर्ति
1,299,999,942 LEND

ETHLend का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.009264 0.009345 0.008444 0.008741 261,832 9,749,433
2019-03-20 0.009163 0.009290 0.009018 0.009252 176,020 10,319,393
2019-03-19 0.009029 0.009202 0.008934 0.009158 146,693 10,214,939
2019-03-18 0.009216 0.009375 0.008937 0.009023 173,419 10,064,462
2019-03-17 0.009470 0.009518 0.009155 0.009246 333,002 10,312,833
2019-03-16 0.009662 0.009962 0.009452 0.009470 302,103 10,562,785
2019-03-15 0.009326 0.009810 0.009275 0.009663 562,083 10,778,367
2019-03-14 0.009125 0.009628 0.009057 0.009294 315,074 10,366,322
2019-03-13 0.009348 0.009356 0.008947 0.009128 456,935 10,181,184
2019-03-12 0.008972 0.009462 0.008646 0.009332 564,774 10,408,668
2019-03-11 0.009558 0.009669 0.008690 0.008959 489,046 9,992,849
2019-03-10 0.008929 0.009629 0.008929 0.009587 866,516 10,692,979
2019-03-09 0.008612 0.009006 0.008583 0.008946 299,360 9,978,722
2019-03-08 0.008522 0.009256 0.008522 0.008619 729,905 9,613,001
2019-03-07 0.008545 0.008780 0.008335 0.008476 396,536 9,453,947
2019-03-06 0.008914 0.009081 0.008450 0.008544 488,775 9,529,716
2019-03-05 0.009289 0.009289 0.008351 0.008927 936,756 9,957,139
2019-03-04 0.008136 0.010253 0.008127 0.009248 3,298,317 10,315,286
2019-03-03 0.008022 0.008263 0.007995 0.008149 274,527 9,089,410
2019-03-02 0.007769 0.008152 0.007695 0.008039 349,274 8,966,316
2019-03-01 0.007664 0.008057 0.007630 0.007861 159,398 8,752,213
2019-02-28 0.007737 0.007912 0.007613 0.007666 80,350 8,534,730
2019-02-27 0.007860 0.007972 0.007571 0.007728 173,916 8,603,886
2019-02-26 0.007590 0.008001 0.007555 0.007819 211,710 8,704,997
2019-02-25 0.007506 0.007736 0.007465 0.007682 134,586 8,552,992
2019-02-24 0.008455 0.008689 0.007437 0.007500 191,244 8,349,957
2019-02-23 0.008356 0.008486 0.008114 0.008402 241,721 9,354,643
2019-02-22 0.008724 0.009091 0.008258 0.008370 959,322 9,318,674
2019-02-21 0.007913 0.009077 0.007651 0.008660 930,883 9,641,899
2019-02-20 0.007743 0.007963 0.007637 0.007880 82,796 8,773,490
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.008947 USD and is up 1.99% over the last 24 hours. It is currently trading on 12 active market(s) with 230,703 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Statistics
ETHLend Price 0.008947 USD
ETHLend ROI -41.19%
Market Rank #282
मार्केट कैप 9,979,105 USD
24 Hour Volume 230,703 USD
परिचालित आपूर्ति 1,115,389,877 LEND
कुल आपूर्ति 1,299,999,942 LEND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.442615 USD
(2018-01-07)
All Time Low 0.006225 USD
(2018-12-07)
52 Week High / Low 0.100399 USD /
0.006225 USD
90 Day High / Low 0.010253 USD /
0.006821 USD
30 Day High / Low 0.010253 USD /
0.007437 USD
7 Day High / Low 0.009962 USD /
0.008444 USD
24 Hour High / Low 0.009054 USD /
0.008701 USD
Yesterday's High / Low 0.009345 USD /
0.008444 USD
Yesterday's Open / Close 0.009264 USD /
0.008741 USD
Yesterday's Change $-0.000523 USD (-5.64%)
Yesterday's Volume $261,832 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)