रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Etherparty Etherparty (FUEL)
0.011498 USD (-0.33%)
0.00000286 BTC (-0.25%)
0.00008373 ETH (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,748,881 USD
1,680 BTC
49,145 ETH
आयतन (24 घंटे)
2,177,140 USD
541.81 BTC
15,854 ETH
परिचालित आपूर्ति
586,942,102 FUEL
कुल आपूर्ति
1,000,000,000 FUEL

Etherparty का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.011817 0.011856 0.011456 0.011533 460,809 6,769,124
2019-03-22 0.011509 0.012132 0.011481 0.011822 7,447,265 6,938,907
2019-03-21 0.012455 0.012490 0.011057 0.011562 2,727,533 6,786,092
2019-03-20 0.012298 0.012637 0.012111 0.012441 3,745,502 7,301,947
2019-03-19 0.012377 0.012483 0.012029 0.012294 1,408,076 7,215,915
2019-03-18 0.012247 0.012880 0.011902 0.012354 5,375,176 7,251,087
2019-03-17 0.011725 0.013423 0.011442 0.012317 14,949,396 7,229,360
2019-03-16 0.011540 0.011840 0.011070 0.011724 12,504,138 6,881,602
2019-03-15 0.011359 0.011859 0.011319 0.011564 2,344,455 6,787,324
2019-03-14 0.011440 0.011463 0.010903 0.011322 4,141,288 6,589,009
2019-03-13 0.011732 0.012135 0.011103 0.011408 8,444,365 6,638,614
2019-03-12 0.010857 0.012064 0.010210 0.011716 6,553,899 6,583,638
2019-03-11 0.011766 0.011767 0.010319 0.010876 4,275,957 6,111,878
2019-03-10 0.010312 0.012464 0.010279 0.011879 14,322,749 6,675,111
2019-03-09 0.009583 0.010323 0.009426 0.010307 7,994,995 5,791,931
2019-03-08 0.009810 0.010665 0.009385 0.009621 4,162,006 5,406,660
2019-03-07 0.009264 0.010043 0.009207 0.009771 7,059,479 5,490,882
2019-03-06 0.010003 0.010270 0.009005 0.009289 6,697,893 5,219,822
2019-03-05 0.010315 0.011179 0.009012 0.009900 11,471,740 5,563,311
2019-03-04 0.008339 0.011272 0.008339 0.010209 15,767,777 5,737,098
2019-03-03 0.008253 0.008650 0.008226 0.008359 2,176,693 4,697,020
2019-03-02 0.008042 0.008384 0.007936 0.008316 1,665,018 4,673,365
2019-03-01 0.007940 0.008267 0.007880 0.008056 434,917 4,446,595
2019-02-28 0.008010 0.008070 0.007744 0.007939 695,985 4,382,094
2019-02-27 0.008138 0.008193 0.007753 0.008003 440,428 4,417,279
2019-02-26 0.008092 0.008212 0.007902 0.008131 403,044 4,487,888
2019-02-25 0.007725 0.008182 0.007725 0.008083 2,306,090 4,461,137
2019-02-24 0.008699 0.009087 0.007509 0.007801 4,155,037 4,227,640
2019-02-23 0.008711 0.008954 0.008373 0.008817 4,634,350 4,778,037
2019-02-22 0.008604 0.008815 0.008450 0.008726 272,208 4,728,882
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 586,942,102 FUEL in circulation. The last known price of Etherparty is 0.011498 USD and is down 0.33% over the last 24 hours. It is currently trading on 9 active market(s) with 2,177,140 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.011498 USD
Etherparty ROI -61.10%
Market Rank #362
मार्केट कैप 6,748,881 USD
24 Hour Volume 2,177,140 USD
परिचालित आपूर्ति 586,942,102 FUEL
कुल आपूर्ति 1,000,000,000 FUEL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.455393 USD
(2018-01-11)
All Time Low 0.006663 USD
(2018-12-07)
52 Week High / Low 0.117372 USD /
0.006663 USD
90 Day High / Low 0.013423 USD /
0.006887 USD
30 Day High / Low 0.013423 USD /
0.007509 USD
7 Day High / Low 0.012880 USD /
0.011057 USD
24 Hour High / Low 0.011597 USD /
0.011237 USD
Yesterday's High / Low 0.011856 USD /
0.011456 USD
Yesterday's Open / Close 0.011817 USD /
0.011533 USD
Yesterday's Change $-0.000284 USD (-2.40%)
Yesterday's Volume $460,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)