×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,763,413,52124 घंटे का आयतन:  $58,179,041,863BTC प्रभाव:  66.8%
मार्केट कैप:  $200,763,413,52124 घंटे का आयतन:  $58,179,041,863BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Etherparty (FUEL)

$0.003707 USD (-1.64%)
0.00000050 BTC (-2.59%)
0.00002492 ETH (-3.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,706,833 USD
    500.21947172 BTC
    24,921 ETH
  • आयतन (24 घंटे)
    $439,619 USD
    59.32442611 BTC
    2,956 ETH
  • परिचालित आपूर्ति
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.003768
    0.003874
    0.003580
    0.003800
    498,593
    3,800,359
    Dec 04, 2019
    0.003873
    0.003921
    0.003697
    0.003774
    246,365
    3,774,481
    Dec 03, 2019
    0.003947
    0.004070
    0.003731
    0.003873
    304,683
    3,873,255
    Dec 02, 2019
    0.004081
    0.004247
    0.003872
    0.003947
    316,795
    3,947,051
    Dec 01, 2019
    0.004083
    0.004142
    0.003721
    0.004081
    714,047
    4,081,059
    Nov 30, 2019
    0.004189
    0.004311
    0.003972
    0.004082
    262,986
    4,081,944
    Nov 29, 2019
    0.004173
    0.004418
    0.004066
    0.004189
    1,416,537
    4,189,104
    Nov 28, 2019
    0.004289
    0.004772
    0.004096
    0.004174
    876,141
    4,173,579
    Nov 27, 2019
    0.003925
    0.004585
    0.003544
    0.004288
    3,539,254
    4,288,039
    Nov 26, 2019
    0.004212
    0.004398
    0.003716
    0.003967
    1,781,195
    3,967,414
    Nov 25, 2019
    0.003294
    0.004552
    0.003080
    0.004212
    2,357,096
    4,212,251
    Nov 24, 2019
    0.003551
    0.003627
    0.003229
    0.003293
    262,775
    3,292,972
    Nov 23, 2019
    0.003207
    0.003627
    0.003096
    0.003551
    406,050
    3,550,854
    Nov 22, 2019
    0.003285
    0.003477
    0.002903
    0.003207
    354,052
    3,206,613
    Nov 21, 2019
    0.003656
    0.003737
    0.003118
    0.003285
    423,227
    3,285,482
    Nov 20, 2019
    0.003856
    0.003950
    0.003579
    0.003656
    251,118
    3,655,735
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202
    Nov 07, 2019
    0.003368
    0.003910
    0.003264
    0.003614
    834,068
    3,613,676
    Nov 06, 2019
    0.003364
    0.003482
    0.003264
    0.003368
    174,956
    3,367,512

Etherparty के बारे में

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003707 USD and is down -1.64% over the last 24 hours. It is currently trading on 4 active market(s) with $439,618.516 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Etherparty सांख्यिकी

Etherparty Price
$0.003707 USD
Etherparty ROI
-87.46%
Market Rank
#490
मार्केट कैप
$3,706,833 USD
24 घंटे की मात्रा
$439,619 USD
परिचालित आपूर्ति
1,000,000,000 FUEL
कुल आपूर्ति
1,000,000,000 FUEL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.455393 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.002428 USD
(Aug 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.015204 USD /
$0.002351 USD
90 दिन उच्च/निम्न
$0.008641 USD /
$0.002903 USD
30 दिन उच्च/निम्न
$0.004772 USD /
$0.002903 USD
7 दिन उच्च/निम्न
$0.004372 USD /
$0.003580 USD
24 घंटे उच्च/निम्न
$0.003888 USD /
$0.003580 USD
कल का उच्च/निम्न
$0.003874 USD /
$0.003580 USD
कल का खुला/बंद
$0.003768 USD /
$0.003800 USD
कल का बदलाव
$0.000033 USD (0.87%)
कल का आयतन
$498,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.