क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Etheroll Etheroll (DICE)
0.431979 USD (-5.09%)
0.00008190 BTC (-1.75%)
0.00277788 ETH (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,024,557 USD
573 BTC
19,450 ETH
आयतन (24 घंटे)
15,605 USD
2.96 BTC
100.35 ETH
परिचालित आपूर्ति
7,001,623 DICE
कुल आपूर्ति
7,001,623 DICE

Etheroll का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.433747 0.487832 0.422548 0.430438 10,134 3,013,767
2019-04-24 0.511195 0.523946 0.419496 0.426103 26,997 2,983,415
2019-04-23 0.494908 0.519348 0.478832 0.511147 40,777 3,578,858
2019-04-22 0.476370 0.497521 0.470579 0.494908 25,937 3,465,159
2019-04-21 0.451115 0.480739 0.427864 0.477837 29,242 3,345,635
2019-04-20 0.433218 0.456096 0.425614 0.451115 14,918 3,158,537
2019-04-19 0.451421 0.456637 0.423855 0.433218 27,888 3,033,228
2019-04-18 0.433984 0.457342 0.429571 0.448100 20,365 3,137,427
2019-04-17 0.431442 0.440049 0.407226 0.430062 21,835 3,011,135
2019-04-16 0.402892 0.433703 0.393979 0.431497 14,462 3,021,182
2019-04-15 0.418718 0.429096 0.394301 0.402738 19,987 2,819,819
2019-04-14 0.402748 0.424665 0.384333 0.418718 22,482 2,931,703
2019-04-13 0.403929 0.409465 0.396837 0.402748 14,138 2,819,892
2019-04-12 0.393508 0.411749 0.383623 0.404049 24,649 2,828,999
2019-04-11 0.414246 0.419893 0.378693 0.393433 24,943 2,754,668
2019-04-10 0.397422 0.448360 0.391415 0.414042 6,079 2,898,965
2019-04-09 0.450457 0.450457 0.392359 0.397442 11,949 2,782,739
2019-04-08 0.435151 0.460050 0.434827 0.450457 11,554 3,153,927
2019-04-07 0.421709 0.437685 0.414266 0.435402 9,592 3,048,519
2019-04-06 0.439837 0.456790 0.411461 0.421697 15,624 2,952,562
2019-04-05 0.405577 0.442550 0.404586 0.439836 18,055 3,079,564
2019-04-04 0.423080 0.442325 0.399292 0.405648 25,882 2,840,194
2019-04-03 0.434850 0.467305 0.411437 0.422512 13,049 2,958,273
2019-04-02 0.343336 0.440120 0.341882 0.435302 30,456 3,047,822
2019-04-01 0.342730 0.346960 0.340802 0.343023 6,909 2,401,714
2019-03-31 0.352108 0.353167 0.339241 0.345926 993 2,422,042
2019-03-30 0.346304 0.368516 0.342377 0.352108 4,300 2,465,329
2019-03-29 0.338292 0.354720 0.318144 0.346594 8,253 2,426,718
2019-03-28 0.320244 0.339167 0.311640 0.338292 13,989 2,368,594
2019-03-27 0.311193 0.320729 0.309245 0.320244 7,087 2,242,228
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.431979 USD and is down 5.09% over the last 24 hours. It is currently trading on 2 active market(s) with 15,605 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Etheroll Statistics
Etheroll Price 0.431979 USD
Etheroll ROI -46.34%
Market Rank #567
मार्केट कैप 3,024,557 USD
24 Hour Volume 15,605 USD
परिचालित आपूर्ति 7,001,623 DICE
कुल आपूर्ति 7,001,623 DICE
कुल आपूर्ति 7,001,623 DICE
All Time High 165.10 USD
(2017-07-07)
All Time Low 0.002514 USD
(2017-06-10)
52 Week High / Low 2.27 USD /
0.217769 USD
90 Day High / Low 0.523946 USD /
0.217769 USD
30 Day High / Low 0.523946 USD /
0.311640 USD
7 Day High / Low 0.523946 USD /
0.407576 USD
24 Hour High / Low 0.465028 USD /
0.407576 USD
Yesterday's High / Low 0.487832 USD /
0.422548 USD
Yesterday's Open / Close 0.433747 USD /
0.430438 USD
Yesterday's Change $-0.003309 USD (-0.76%)
Yesterday's Volume $10,134 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)