×
×
क्रिप्टोकरेंसी:  6,080मार्केट:  24,559मार्केट कैप:  $343,520,824,35024 घंटे का आयतन:  $83,917,924,775BTC प्रभाव:  60.4%
मार्केट कैप:  $343,520,824,35024 घंटे का आयतन:  $83,917,924,775BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,080मार्केट:  24,559

Etheroll (DICE)

$0.653499 USD (-1.54%)
0.00005806 BTC (-1.21%)
0.00168113 ETH (-0.58%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,575,550 USD
    406.53378571 BTC
    11,771 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    7,001,623 DICE
  • कुल आपूर्ति
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.651636
    0.673890
    0.649897
    0.658688
    34.25
    4,611,888
    Aug 03, 2020
    0.626416
    0.666308
    0.624727
    0.651667
    0.130333
    4,562,725
    Aug 02, 2020
    0.649117
    0.692467
    0.602012
    0.625660
    9.63
    4,380,633
    Aug 01, 2020
    0.583231
    0.656185
    0.579882
    0.649680
    835.09
    4,548,814
    Jul 31, 2020
    0.608185
    0.623250
    0.578942
    0.583231
    601.96
    4,083,562
    Jul 30, 2020
    0.597079
    0.620720
    0.592461
    0.608218
    0.428830
    4,258,514
    Jul 29, 2020
    0.589588
    0.607172
    0.583483
    0.596647
    1.20
    4,177,498
    Jul 28, 2020
    0.585838
    0.603506
    0.572527
    0.589445
    4.53
    4,127,069
    Jul 27, 2020
    0.517683
    0.604611
    0.517683
    0.585896
    18.18
    4,102,221
    Jul 26, 2020
    0.513057
    0.533553
    0.506717
    0.517639
    1.83
    3,624,311
    Jul 25, 2020
    0.502335
    0.517065
    0.485729
    0.512727
    145.06
    3,589,919
    Jul 24, 2020
    0.492001
    0.515083
    0.484636
    0.502378
    7,214.87
    3,517,460
    Jul 23, 2020
    0.474360
    0.500536
    0.472270
    0.491731
    84.63
    3,442,916
    Jul 22, 2020
    0.441193
    0.475002
    0.438268
    0.474353
    55.50
    3,321,244
    Jul 21, 2020
    0.438946
    0.443254
    0.427599
    0.441325
    326.81
    3,089,988
    Jul 20, 2020
    0.438946
    0.438946
    0.438946
    0.438946
    0
    3,073,334
    Jul 19, 2020
    0.438946
    0.438946
    0.438946
    0.438946
    0
    3,073,334
    Jul 18, 2020
    0.438946
    0.438946
    0.438946
    0.438946
    0
    3,073,334
    Jul 17, 2020
    0.438118
    0.442715
    0.436132
    0.438946
    0
    3,073,334
    Jul 16, 2020
    0.457940
    0.463144
    0.438167
    0.438167
    4.72
    3,067,880
    Jul 15, 2020
    0.431419
    0.458172
    0.424892
    0.458166
    5.76
    3,207,906
    Jul 14, 2020
    0.464831
    0.467302
    0.430512
    0.431519
    333.61
    3,021,334
    Jul 13, 2020
    0.476362
    0.476362
    0.464057
    0.467529
    0.514282
    3,273,464
    Jul 12, 2020
    0.474710
    0.479730
    0.471987
    0.476362
    0
    3,335,304
    Jul 11, 2020
    0.477303
    0.490916
    0.464613
    0.474719
    5.37
    3,323,806
    Jul 10, 2020
    0.463271
    0.495645
    0.462959
    0.477267
    102.50
    3,341,642
    Jul 09, 2020
    0.473929
    0.474203
    0.461671
    0.463222
    5.18
    3,243,309
    Jul 08, 2020
    0.456304
    0.476934
    0.455412
    0.473929
    89.90
    3,318,274
    Jul 07, 2020
    0.463790
    0.466822
    0.451187
    0.456231
    165.99
    3,194,358
    Jul 06, 2020
    0.414605
    0.465425
    0.413447
    0.465425
    745.82
    3,258,730
    Jul 05, 2020
    0.472211
    0.479940
    0.404806
    0.414605
    1,629.76
    2,902,904

Etheroll के बारे में

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.653499 USD and is down -1.54% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Etheroll सांख्यिकी

Etheroll मूल्य$0.653499 USD
Etheroll ROI
-18.82%
Market Rank#650
मार्केट कैप$4,575,550 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति7,001,623 DICE
कुल आपूर्ति7,001,623 DICE
कुल आपूर्ति7,001,623 DICE
सबसे उच्च स्तर पर
$5.50 USD
(Jul 07, 2017)
सबसे कम स्तर पर
$0.002514 USD
(Jun 10, 2017)
52 सप्ताह का उच्च/निम्न
$0.692467 USD /
$0.210340 USD
90 दिन उच्च/निम्न
$0.692467 USD /
$0.378717 USD
30 दिन उच्च/निम्न
$0.692467 USD /
$0.424892 USD
7 दिन उच्च/निम्न
$0.692467 USD /
$0.578942 USD
24 घंटे उच्च/निम्न
$0.667511 USD /
$0.649897 USD
कल का उच्च/निम्न
$0.673890 USD /
$0.649897 USD
कल का खुला/बंद
$0.651636 USD /
$0.658688 USD
कल का बदलाव$0.007053 USD (1.08%)
कल का आयतन$34.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.