×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $248,412,402,19124 घंटे का आयतन:  $125,592,991,920BTC प्रभाव:  66.3%
मार्केट कैप:  $248,412,402,19124 घंटे का आयतन:  $125,592,991,920BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

EthereumX (ETX)

$0.000169 USD (3.85%)
0.00000002 BTC (1.31%)
0.00275212 XLM (0.24%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,764.60 USD
    1.62632210 BTC
    240,055 XLM
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? XLM
  • परिचालित आपूर्ति
    87,225,579 ETX
  • कुल आपूर्ति
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.000165
    0.000178
    0.000156
    0.000168
    0
    14,669.17
    Jan 17, 2020
    0.000147
    0.000173
    0.000144
    0.000165
    0
    14,397.95
    Jan 16, 2020
    0.000152
    0.000152
    0.000142
    0.000148
    0
    12,871.60
    Jan 15, 2020
    0.000144
    0.000154
    0.000140
    0.000150
    0
    13,109.41
    Jan 14, 2020
    0.000133
    0.000148
    0.000094
    0.000144
    0
    12,570.63
    Jan 13, 2020
    0.000134
    0.000134
    0.000090
    0.000133
    0
    11,609.55
    Jan 12, 2020
    0.000130
    0.000136
    0.000089
    0.000134
    0
    11,696.60
    Jan 11, 2020
    0.000125
    0.000137
    0.000089
    0.000132
    0
    11,525.66
    Jan 10, 2020
    0.000118
    0.000130
    0.000116
    0.000125
    0
    10,928.03
    Jan 09, 2020
    0.000093
    0.000126
    0.000090
    0.000118
    0
    10,265.79
    Jan 08, 2020
    0.000127
    0.000128
    0.000091
    0.000093
    0
    8,085.57
    Jan 07, 2020
    0.000127
    0.000130
    0.000092
    0.000127
    0
    11,085.27
    Jan 06, 2020
    0.000118
    0.000128
    0.000069
    0.000127
    0
    11,119.32
    Jan 05, 2020
    0.000120
    0.000121
    0.000091
    0.000117
    0
    10,201.24
    Jan 04, 2020
    0.000113
    0.000120
    0.000111
    0.000120
    0
    10,468.48
    Jan 03, 2020
    0.000104
    0.000113
    0.000089
    0.000113
    0
    9,863.34
    Jan 02, 2020
    0.000104
    0.000105
    0.000089
    0.000104
    0
    9,047.23
    Jan 01, 2020
    0.000132
    0.000132
    0.000088
    0.000105
    0
    9,118.23
    Dec 31, 2019
    0.000133
    0.000134
    0.000089
    0.000132
    0
    11,518.48
    Dec 30, 2019
    0.000135
    0.000137
    0.000089
    0.000133
    0
    11,611.34
    Dec 29, 2019
    0.000133
    0.000139
    0.000130
    0.000135
    0
    11,773.89
    Dec 28, 2019
    0.000135
    0.000136
    0.000130
    0.000133
    0
    11,613.38
    Dec 27, 2019
    0.000131
    0.000137
    0.000130
    0.000135
    0
    11,754.30
    Dec 26, 2019
    0.000129
    0.000134
    0.000128
    0.000131
    0
    11,467.41
    Dec 25, 2019
    0.000133
    0.000134
    0.000127
    0.000128
    0
    11,177.75
    Dec 24, 2019
    0.000150
    0.000155
    0.000091
    0.000133
    0
    11,600.66
    Dec 23, 2019
    0.000159
    0.000159
    0.000091
    0.000150
    0
    13,105.25
    Dec 22, 2019
    0.000156
    0.000161
    0.000122
    0.000158
    0
    13,820.13
    Dec 21, 2019
    0.000156
    0.000163
    0.000151
    0.000156
    0
    13,639.49
    Dec 20, 2019
    0.000152
    0.000159
    0.000111
    0.000156
    0
    13,641.65
    Dec 19, 2019
    0.000156
    0.000157
    0.000149
    0.000152
    0
    13,251.66

EthereumX के बारे में

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX सांख्यिकी

EthereumX Price
$0.000169 USD
EthereumX ROI
-30.39%
Market Rank
#1826
मार्केट कैप
$14,764.60 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
87,225,579 ETX
कुल आपूर्ति
100,000,000 ETX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001360 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.000069 USD
(Jan 06, 2020)
52 सप्ताह का उच्च/निम्न
$0.001360 USD /
$0.000069 USD
90 दिन उच्च/निम्न
$0.000331 USD /
$0.000069 USD
30 दिन उच्च/निम्न
$0.000178 USD /
$0.000069 USD
7 दिन उच्च/निम्न
$0.000178 USD /
$0.000090 USD
24 घंटे उच्च/निम्न
$0.000178 USD /
$0.000157 USD
कल का उच्च/निम्न
$0.000178 USD /
$0.000156 USD
कल का खुला/बंद
$0.000165 USD /
$0.000168 USD
कल का बदलाव
$0.000004 USD (2.21%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.