×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,285,394,74724 घंटे का आयतन:  $143,750,849,124BTC प्रभाव:  62.7%
मार्केट कैप:  $281,285,394,74724 घंटे का आयतन:  $143,750,849,124BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Ethereum Gold Project (ETGP)

$0.000013 USD (0.73%)
1.302e-9 BTC (0.11%)
0.00000005 ETH (-1.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $74,325.07 USD
    7.68403984 BTC
    280.98098043 ETH
  • आयतन (24 घंटे)
    $402.46 USD
    0.04160832 BTC
    1.52148442 ETH
  • परिचालित आपूर्ति
    5,903,308,479 ETGP
  • कुल आपूर्ति
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    402.75
    74,377.43
    Feb 20, 2020
    0.000013
    0.000013
    0.000008
    0.000013
    341.49
    73,800.69
    Feb 19, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    2.92
    73,815.73
    Feb 18, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    731.90
    78,932.65
    Feb 17, 2020
    0.000008
    0.000014
    0.000008
    0.000013
    667.12
    74,564.60
    Feb 16, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    496.16
    48,386.75
    Feb 15, 2020
    0.000015
    0.000016
    0.000008
    0.000008
    500.95
    45,517.12
    Feb 14, 2020
    0.000018
    0.000020
    0.000014
    0.000015
    140.85
    85,955.67
    Feb 13, 2020
    0.000017
    0.000021
    0.000013
    0.000018
    83.84
    104,197
    Feb 12, 2020
    0.000013
    0.000017
    0.000008
    0.000017
    47.14
    103,000
    Feb 11, 2020
    0.000007
    0.000017
    0.000007
    0.000013
    454.31
    75,564.48
    Feb 10, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    652.20
    40,502.31
    Feb 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    23,558.65
    47,863.77
    Feb 08, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    18,150.60
    46,612.06
    Feb 07, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    17.86
    52,085.71
    Feb 06, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    3,566.39
    51,783.70
    Feb 05, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    12,185.57
    45,500.04
    Feb 04, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    11,121.85
    48,819.09
    Feb 03, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    12,726.44
    43,936.81
    Feb 02, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    7,583.20
    49,688.16
    Feb 01, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    20,508.69
    44,371.44
    Jan 31, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    8,299.64
    44,120.67
    Jan 30, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    13,946.19
    44,984.33
    Jan 29, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    21,722.75
    44,004.49
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    3,684.23
    44,229.23
    Jan 27, 2020
    0.000030
    0.000030
    0.000006
    0.000007
    128.55
    38,479.57
    Jan 26, 2020
    0.000007
    0.000030
    0.000007
    0.000030
    281.36
    174,876
    Jan 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,612.92
    39,275.23
    Jan 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    11,632.44
    39,725.55
    Jan 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    9,998.60
    39,557.28
    Jan 22, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    19,544.87
    40,789.06

Ethereum Gold Project के बारे में

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Ethereum Gold Project सांख्यिकी

Ethereum Gold Project Price
$0.000013 USD
Ethereum Gold Project ROI
-5.80%
Market Rank
#1576
मार्केट कैप
$74,325.07 USD
24 घंटे की मात्रा
$402.46 USD
परिचालित आपूर्ति
5,903,308,479 ETGP
कुल आपूर्ति
6,000,000,000 ETGP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000109 USD
(Oct 06, 2019)
सबसे कम स्तर पर
$0.000005 USD
(Dec 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.000114 USD /
$0.000005 USD
90 दिन उच्च/निम्न
$0.000072 USD /
$0.000005 USD
30 दिन उच्च/निम्न
$0.000030 USD /
$0.000006 USD
7 दिन उच्च/निम्न
$0.000016 USD /
$0.000007 USD
24 घंटे उच्च/निम्न
$0.000013 USD /
$0.000011 USD
कल का उच्च/निम्न
$0.000013 USD /
$0.000011 USD
कल का खुला/बंद
$0.000012 USD /
$0.000013 USD
कल का बदलाव
$1.04e-7 USD (0.83%)
कल का आयतन
$402.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.