क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ethereum Classic Ethereum Classic (ETC)
5.86 USD (-5.76%)
0.00111400 BTC (-4.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
644,294,785 USD
122,428 BTC
आयतन (24 घंटे)
420,730,077 USD
79,947 BTC
परिचालित आपूर्ति
109,899,398 ETC
कुल आपूर्ति
210,000,000 ETC

Ethereum Classic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 6.24 6.25 5.76 5.93 425,303,026 651,376,689
2019-04-20 6.29 6.33 6.19 6.25 346,816,506 686,341,997
2019-04-19 6.34 6.36 6.22 6.29 370,875,841 690,896,481
2019-04-18 6.23 6.39 6.21 6.34 405,282,923 695,964,995
2019-04-17 6.31 6.34 6.16 6.23 359,614,141 683,683,454
2019-04-16 6.19 6.32 6.09 6.31 373,441,627 692,141,837
2019-04-15 6.44 6.53 6.08 6.19 438,340,736 679,618,503
2019-04-14 6.34 6.45 6.20 6.44 371,013,644 706,832,126
2019-04-13 6.37 6.43 6.20 6.34 371,860,556 695,599,768
2019-04-12 6.29 6.48 5.98 6.37 467,890,649 698,651,764
2019-04-11 7.04 7.05 6.07 6.29 596,379,347 690,077,233
2019-04-10 6.99 7.23 6.96 7.05 530,422,510 772,433,079
2019-04-09 7.20 7.40 6.78 6.99 605,526,747 765,814,899
2019-04-08 7.68 7.90 6.87 7.20 870,935,829 789,121,587
2019-04-07 6.00 7.92 6.00 7.67 1,367,951,558 840,251,877
2019-04-06 5.82 6.07 5.55 6.00 422,594,961 656,655,595
2019-04-05 5.36 5.93 5.36 5.82 434,760,409 637,554,810
2019-04-04 5.44 5.62 5.26 5.36 426,653,091 586,443,316
2019-04-03 5.46 6.12 5.23 5.46 607,791,272 597,534,080
2019-04-02 4.83 5.47 4.81 5.46 490,865,719 596,976,775
2019-04-01 4.82 4.85 4.80 4.82 203,584,706 527,699,755
2019-03-31 4.79 4.84 4.76 4.82 149,120,803 527,656,434
2019-03-30 4.86 5.08 4.76 4.79 153,581,340 523,410,189
2019-03-29 4.77 4.96 4.73 4.87 212,643,300 532,024,292
2019-03-28 4.86 4.86 4.73 4.77 162,636,599 521,066,408
2019-03-27 4.71 4.88 4.70 4.86 182,403,471 530,831,070
2019-03-26 4.73 4.74 4.63 4.71 189,888,273 514,296,279
2019-03-25 4.84 4.84 4.65 4.73 206,919,526 516,353,328
2019-03-24 4.89 4.90 4.78 4.84 183,730,901 528,049,572
2019-03-23 4.88 4.91 4.83 4.89 196,468,772 534,391,980
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.86 USD
Ethereum Classic ROI +679.24%
Market Rank #18
मार्केट कैप 644,294,785 USD
24 Hour Volume 420,730,077 USD
परिचालित आपूर्ति 109,899,398 ETC
कुल आपूर्ति 109,899,398 ETC
कुल आपूर्ति 210,000,000 ETC
All Time High 47.77 USD
(2017-12-21)
All Time Low 0.452446 USD
(2016-07-25)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.51 USD /
5.76 USD
24 Hour High / Low 6.23 USD /
5.76 USD
Yesterday's High / Low 6.25 USD /
5.76 USD
Yesterday's Open / Close 6.24 USD /
5.93 USD
Yesterday's Change $-0.316069 USD (-5.06%)
Yesterday's Volume $425,303,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)