×
×
क्रिप्टोकरेंसी:  5,526मार्केट:  22,667मार्केट कैप:  $262,805,672,23724 घंटे का आयतन:  $103,506,236,507BTC प्रभाव:  66.1%
मार्केट कैप:  $262,805,672,23724 घंटे का आयतन:  $103,506,236,507BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,526मार्केट:  22,667

Ethereum Classic (ETC)

$6.78 USD (0.92%)
0.00071790 BTC (-2.62%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $789,164,363 USD
    83,501 BTC
  • आयतन (24 घंटे)
    $1,160,578,278 USD
    122,800 BTC
  • परिचालित आपूर्ति
    116,313,299 ETC
  • कुल आपूर्ति
    210,700,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    6.70
    6.82
    6.67
    6.78
    1,285,148,249
    788,524,140
    May 26, 2020
    6.81
    6.83
    6.57
    6.70
    1,291,253,572
    779,349,716
    May 25, 2020
    6.61
    6.89
    6.56
    6.81
    1,477,766,580
    791,977,567
    May 24, 2020
    6.59
    6.77
    6.55
    6.61
    1,422,089,791
    768,903,377
    May 23, 2020
    6.47
    6.62
    6.37
    6.59
    1,190,218,864
    766,212,149
    May 22, 2020
    6.14
    6.58
    6.09
    6.47
    1,379,531,120
    752,064,931
    May 21, 2020
    6.44
    6.52
    5.96
    6.14
    1,314,068,624
    714,216,548
    May 20, 2020
    6.64
    6.68
    6.36
    6.44
    1,311,339,518
    749,588,557
    May 19, 2020
    6.71
    6.71
    6.60
    6.65
    1,313,089,147
    773,015,444
    May 18, 2020
    6.67
    6.91
    6.63
    6.71
    1,494,512,382
    780,330,618
    May 17, 2020
    6.69
    6.77
    6.59
    6.67
    1,432,909,061
    776,152,598
    May 16, 2020
    6.51
    6.82
    6.47
    6.69
    1,908,326,129
    777,859,446
    May 15, 2020
    6.25
    6.68
    6.14
    6.50
    1,856,718,372
    755,642,486
    May 14, 2020
    6.20
    6.33
    6.10
    6.25
    1,797,848,517
    727,432,241
    May 13, 2020
    6.08
    6.24
    6.03
    6.21
    1,683,631,591
    722,813,251
    May 12, 2020
    6.05
    6.21
    5.97
    6.08
    1,767,977,850
    707,268,907
    May 11, 2020
    6.20
    6.31
    5.71
    6.04
    2,234,666,490
    702,367,079
    May 10, 2020
    7.09
    7.09
    5.86
    6.20
    2,812,295,899
    721,428,587
    May 09, 2020
    7.17
    7.26
    7.04
    7.08
    2,010,448,165
    824,009,626
    May 08, 2020
    7.10
    7.32
    6.96
    7.18
    2,151,071,895
    834,771,903
    May 07, 2020
    6.98
    7.19
    6.85
    7.10
    2,463,492,782
    825,586,840
    May 06, 2020
    7.20
    7.31
    6.95
    6.95
    2,229,841,906
    808,280,567
    May 05, 2020
    7.25
    7.48
    7.13
    7.19
    2,657,879,225
    836,511,759
    May 04, 2020
    7.23
    7.32
    6.77
    7.24
    2,925,477,275
    842,422,379
    May 03, 2020
    7.48
    7.60
    7.12
    7.23
    2,920,876,669
    840,530,196
    May 02, 2020
    6.68
    7.58
    6.63
    7.48
    2,886,988,124
    869,706,703
    May 01, 2020
    6.47
    6.72
    6.47
    6.68
    2,149,345,979
    776,703,003
    Apr 30, 2020
    6.78
    7.00
    6.40
    6.47
    2,720,908,294
    752,600,288
    Apr 29, 2020
    6.19
    6.86
    6.15
    6.78
    2,680,399,907
    789,103,497
    Apr 28, 2020
    6.08
    6.20
    6.02
    6.19
    1,798,070,168
    720,037,417

Ethereum Classic के बारे में

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Ethereum Classic सांख्यिकी

Ethereum Classic Price$6.78 USD
Ethereum Classic ROI
801.82%
Market Rank#19
मार्केट कैप$789,164,363 USD
24 घंटे की मात्रा$1,160,578,278 USD
परिचालित आपूर्ति116,313,299 ETC
कुल आपूर्ति116,313,299 ETC
कुल आपूर्ति210,700,000 ETC
सबसे उच्च स्तर पर
$47.77 USD
(Dec 21, 2017)
सबसे कम स्तर पर
$0.452446 USD
(Jul 25, 2016)
52 सप्ताह का उच्च/निम्न
$13.15 USD /
$3.30 USD
90 दिन उच्च/निम्न
$8.59 USD /
$3.30 USD
30 दिन उच्च/निम्न
$7.60 USD /
$5.71 USD
7 दिन उच्च/निम्न
$6.89 USD /
$6.09 USD
24 घंटे उच्च/निम्न
$6.83 USD /
$6.70 USD
कल का उच्च/निम्न
$6.82 USD /
$6.67 USD
कल का खुला/बंद
$6.70 USD /
$6.78 USD
कल का बदलाव$0.076767 USD (1.15%)
कल का आयतन$1,285,148,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.