मार्केट कैप:
Ethereum Classic Ethereum Classic (ETC)
4.09 USD (-0.77%)
0.00112700 BTC (-0.67%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
442,845,594 USD
122,108 BTC
आयतन (24 घंटे)
202,478,762 USD
55,831 BTC
परिचालित आपूर्ति
108,347,632 ETC
कुल आपूर्ति
210,000,000 ETC

Ethereum Classic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 4.13 4.15 4.08 4.09 210,057,396 443,371,172
2019-02-15 4.13 4.20 4.09 4.11 208,797,069 444,653,644
2019-02-14 4.12 4.17 4.08 4.13 218,223,238 447,035,730
2019-02-13 4.09 4.17 4.07 4.13 198,122,371 446,633,290
2019-02-12 4.09 4.19 4.05 4.09 206,268,322 442,295,339
2019-02-11 4.17 4.17 4.02 4.08 213,644,605 441,488,385
2019-02-10 4.09 4.17 3.96 4.17 185,806,940 451,510,860
2019-02-09 4.16 4.17 4.03 4.09 176,440,582 442,857,560
2019-02-08 3.87 4.21 3.85 4.16 218,549,539 449,398,427
2019-02-07 3.75 3.90 3.73 3.86 158,124,456 417,834,477
2019-02-06 3.87 3.87 3.67 3.76 157,423,403 406,308,465
2019-02-05 3.88 3.91 3.85 3.87 122,844,063 418,092,908
2019-02-04 3.92 3.94 3.88 3.89 138,267,542 420,580,245
2019-02-03 4.01 4.01 3.89 3.92 156,280,488 423,399,621
2019-02-02 3.94 4.00 3.92 4.00 208,180,743 432,377,777
2019-02-01 3.96 3.99 3.89 3.95 164,662,002 426,539,329
2019-01-31 4.02 4.07 3.92 3.95 162,458,828 426,751,342
2019-01-30 3.91 4.07 3.89 4.02 165,889,423 434,018,071
2019-01-29 3.95 4.01 3.87 3.92 151,481,276 422,731,478
2019-01-28 4.25 4.27 3.84 3.95 152,797,683 425,666,671
2019-01-27 4.31 4.35 4.21 4.25 128,215,641 458,658,539
2019-01-26 4.35 4.39 4.30 4.31 116,034,521 464,384,473
2019-01-25 4.32 4.39 4.28 4.35 134,448,462 469,223,073
2019-01-24 4.31 4.34 4.24 4.31 120,565,684 464,424,611
2019-01-23 4.32 4.37 4.30 4.30 143,324,316 463,718,877
2019-01-22 4.28 4.35 4.22 4.33 129,965,929 466,089,467
2019-01-21 4.29 4.36 4.25 4.30 128,824,699 463,342,096
2019-01-20 4.39 4.47 4.25 4.29 146,017,540 461,528,744
2019-01-19 4.40 4.58 4.38 4.40 143,016,607 473,795,324
2019-01-18 4.51 4.51 4.30 4.38 127,610,385 471,913,768
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.09 USD
Market Rank #18
मार्केट कैप 442,845,594 USD
24h Volume 202,478,762 USD
परिचालित आपूर्ति 108,347,632 ETC
कुल आपूर्ति 108,347,632 ETC
कुल आपूर्ति 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.09 USD
Yesterday's High / Low $4.15 USD / $4.08 USD
Yesterday's Change -0.039 USD (-0.95%)
Yesterday's Volume $210,057,396 USD