रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Etheera Etheera (ETA)
0.000072 USD (40.04%)
0.00000002 BTC (40.41%)
0.00000053 ETH (41.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
517,730 USD
129 BTC
3,811 ETH
आयतन (24 घंटे)
2,950 USD
0.74 BTC
21.72 ETH
परिचालित आपूर्ति
7,190,226,682 ETA
कुल आपूर्ति
9,923,790,394 ETA

Etheera का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000052 0.000065 0.000041 0.000044 804 315,040
2019-03-23 0.000080 0.000081 0.000041 0.000052 112 375,023
2019-03-22 0.000060 0.000080 0.000040 0.000080 206 576,573
2019-03-21 0.000082 0.000082 0.000048 0.000060 679 429,087
2019-03-20 0.000077 0.000082 0.000048 0.000081 2,775 585,681
2019-03-19 0.000080 0.000081 0.000041 0.000077 2,549 554,314
2019-03-18 0.000062 0.000081 0.000052 0.000080 4,407 577,079
2019-03-17 0.000035 0.000074 0.000034 0.000062 1,001 444,149
2019-03-16 0.000070 0.000072 0.000035 0.000035 119 251,209
2019-03-15 0.000060 0.000078 0.000056 0.000070 280 505,066
2019-03-14 0.000060 0.000078 0.000058 0.000060 3,246 431,139
2019-03-13 0.000074 0.000081 0.000060 0.000060 1,391 354,249
2019-03-12 0.000078 0.000078 0.000040 0.000074 699 431,068
2019-03-11 0.000041 0.000078 0.000038 0.000078 4,893 454,682
2019-03-10 0.000043 0.000047 0.000033 0.000041 1,523 239,096
2019-03-09 0.000044 0.000049 0.000043 0.000043 214 251,087
2019-03-08 0.000072 0.000073 0.000034 0.000044 396 255,980
2019-03-07 0.000072 0.000077 0.000040 0.000072 985 424,164
2019-03-06 0.000040 0.000076 0.000039 0.000072 657 423,991
2019-03-05 0.000060 0.000078 0.000039 0.000040 389 231,813
2019-03-04 0.000044 0.000073 0.000043 0.000060 673 353,909
2019-03-03 0.000044 0.000045 0.000043 0.000044 165 255,749
2019-03-02 0.000047 0.000048 0.000044 0.000044 4 259,535
2019-03-01 0.000055 0.000056 0.000040 0.000055 292 323,180
2019-02-28 0.000041 0.000076 0.000041 0.000053 836 308,388
2019-02-27 0.000074 0.000074 0.000040 0.000041 162 239,304
2019-02-26 0.000040 0.000076 0.000039 0.000074 42 430,603
2019-02-25 0.000069 0.000077 0.000037 0.000040 355 236,020
2019-02-24 0.000050 0.000074 0.000033 0.000069 7 401,583
2019-02-23 0.000080 0.000096 0.000040 0.000050 737 289,967
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000072 USD and is up 40.04% over the last 24 hours. It is currently trading on 4 active market(s) with 2,950 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000072 USD
Etheera ROI +81.24%
Market Rank #923
मार्केट कैप 517,730 USD
24 Hour Volume 2,950 USD
परिचालित आपूर्ति 7,190,226,682 ETA
कुल आपूर्ति 9,923,790,394 ETA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.018461 USD
(2018-11-14)
All Time Low 0.000003 USD
(2018-10-23)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.006494 USD /
0.000009 USD
30 Day High / Low 0.000082 USD /
0.000033 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000076 USD /
0.000042 USD
Yesterday's High / Low 0.000065 USD /
0.000041 USD
Yesterday's Open / Close 0.000052 USD /
0.000044 USD
Yesterday's Change $-0.000008 USD (-16.09%)
Yesterday's Volume $804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)