×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,933,670,06924 घंटे का आयतन:  $67,085,847,201BTC प्रभाव:  65.9%
मार्केट कैप:  $238,933,670,06924 घंटे का आयतन:  $67,085,847,201BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Etheera (ETA)

$0.000014 USD (6.06%)
1.604e-9 BTC (6.92%)
0.00000008 ETH (6.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $100,592 USD
    11.52906541 BTC
    539.95421233 ETH
  • आयतन (24 घंटे)
    $28.01 USD
    0.00320976 BTC
    0.15032648 ETH
  • परिचालित आपूर्ति
    7,185,740,244 ETA
  • कुल आपूर्ति
    9,919,303,956 ETA
  • Historical data for Etheera

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    41.63
    94,199.64
    Nov 12, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    52.06
    94,679.91
    Nov 11, 2019
    0.000019
    0.000019
    0.000009
    0.000011
    43.07
    77,157.35
    Nov 10, 2019
    0.000013
    0.000019
    0.000012
    0.000019
    59.14
    140,079
    Nov 09, 2019
    0.000018
    0.000018
    0.000012
    0.000013
    112.75
    89,832.95
    Nov 08, 2019
    0.000022
    0.000022
    0.000018
    0.000018
    126.02
    131,199
    Nov 07, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    16.41
    157,655
    Nov 06, 2019
    0.000015
    0.000022
    0.000014
    0.000022
    38.35
    157,655
    Nov 05, 2019
    0.000013
    0.000015
    0.000013
    0.000015
    82.03
    107,116
    Nov 04, 2019
    0.000014
    0.000020
    0.000006
    0.000013
    331.31
    91,934.80
    Nov 03, 2019
    0.000016
    0.000016
    0.000014
    0.000014
    43.17
    100,105
    Nov 02, 2019
    0.000014
    0.000018
    0.000014
    0.000016
    29.87
    115,981
    Nov 01, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    92.41
    99,773.14
    Oct 31, 2019
    0.000006
    0.000013
    0.000005
    0.000013
    85.30
    91,892.54
    Oct 30, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    16.75
    39,836.86
    Oct 29, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    0.266595
    38,357.34
    Oct 28, 2019
    0.000023
    0.000023
    0.000004
    0.000005
    3.20
    37,773.77
    Oct 27, 2019
    0.000007
    0.000029
    0.000007
    0.000023
    17.16
    163,111
    Oct 26, 2019
    0.000005
    0.000016
    0.000005
    0.000007
    11.80
    50,623.95
    Oct 25, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    10.96
    38,191.44
    Oct 24, 2019
    0.000045
    0.000075
    0.000007
    0.000007
    11.62
    48,646.67
    Oct 23, 2019
    0.000034
    0.000078
    0.000033
    0.000045
    32.70
    322,542
    Oct 22, 2019
    0.000004
    0.000035
    0.000004
    0.000034
    41.79
    241,245
    Oct 21, 2019
    0.000007
    0.000007
    0.000004
    0.000004
    39.44
    28,824.80
    Oct 20, 2019
    0.000005
    0.000051
    0.000005
    0.000007
    0.023606
    48,919.74
    Oct 19, 2019
    0.000006
    0.000048
    0.000005
    0.000005
    0.000666
    35,842.01
    Oct 18, 2019
    0.000013
    0.000013
    0.000006
    0.000006
    12.98
    44,919.43
    Oct 17, 2019
    0.000014
    0.000014
    0.000010
    0.000013
    16.32
    95,466.79
    Oct 16, 2019
    0.000004
    0.000018
    0.000004
    0.000014
    15.99
    97,067.17
    Oct 15, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    3.54
    26,077.08
    Oct 14, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    21.07
    41,857.82

Etheera के बारे में

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956.412 with 7,185,740,244.412 in circulation. The last known price of Etheera is $0.000014 USD and is up 6.06% over the last 24 hours. It is currently trading on 5 active market(s) with $28.01 traded over the last 24 hours. More information can be found at https://www.etheera.com/.

Etheera सांख्यिकी

Etheera Price
$0.000014 USD
Etheera ROI
-64.76%
Market Rank
#1482
मार्केट कैप
$100,592 USD
24 घंटे की मात्रा
$28.01 USD
परिचालित आपूर्ति
7,185,740,244 ETA
कुल आपूर्ति
9,919,303,956 ETA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018467 USD
(Nov 14, 2018)
सबसे कम स्तर पर
$0.000003 USD
(Oct 23, 2018)
52 सप्ताह का उच्च/निम्न
$0.006494 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000086 USD /
$0.000004 USD
30 दिन उच्च/निम्न
$0.000078 USD /
$0.000004 USD
7 दिन उच्च/निम्न
$0.000022 USD /
$0.000009 USD
24 घंटे उच्च/निम्न
$0.000014 USD /
$0.000013 USD
कल का उच्च/निम्न
$0.000013 USD /
$0.000013 USD
कल का खुला/बंद
$0.000013 USD /
$0.000013 USD
कल का बदलाव
$-6.66e-8 USD (-0.51%)
कल का आयतन
$41.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.