×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,626,824,57224 घंटे का आयतन:  $66,784,095,975BTC प्रभाव:  66.0%
मार्केट कैप:  $240,626,824,57224 घंटे का आयतन:  $66,784,095,975BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Essentia (ESS)

$0.000489 USD (5.57%)
0.00000006 BTC (5.82%)
0.00000262 ETH (5.83%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $423,633 USD
    48.07971203 BTC
    2,267 ETH
  • आयतन (24 घंटे)
    $51,121.62 USD
    5.80198185 BTC
    273.61289857 ETH
  • परिचालित आपूर्ति
    865,918,920 ESS
  • कुल आपूर्ति
    1,755,313,373 ESS
  • Historical data for Essentia

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.000432
    0.000485
    0.000427
    0.000468
    49,995.01
    405,147
    Nov 10, 2019
    0.000435
    0.000444
    0.000419
    0.000434
    46,877.81
    375,563
    Nov 09, 2019
    0.000416
    0.000507
    0.000401
    0.000429
    45,992.25
    371,262
    Nov 08, 2019
    0.000433
    0.000507
    0.000405
    0.000408
    44,974.33
    353,039
    Nov 07, 2019
    0.000488
    0.000509
    0.000426
    0.000433
    50,234.98
    375,075
    Nov 06, 2019
    0.000479
    0.000495
    0.000469
    0.000487
    48,566.80
    422,038
    Nov 05, 2019
    0.000482
    0.000494
    0.000468
    0.000481
    53,958.29
    416,275
    Nov 04, 2019
    0.000483
    0.000502
    0.000471
    0.000482
    53,495.11
    417,196
    Nov 03, 2019
    0.000479
    0.000494
    0.000468
    0.000477
    52,506.03
    413,436
    Nov 02, 2019
    0.000532
    0.000555
    0.000466
    0.000475
    49,312.80
    411,333
    Nov 01, 2019
    0.000460
    0.000545
    0.000454
    0.000532
    41,129.90
    460,614
    Oct 31, 2019
    0.000472
    0.000483
    0.000448
    0.000460
    46,600.47
    398,189
    Oct 30, 2019
    0.000577
    0.000579
    0.000414
    0.000465
    50,026.83
    402,257
    Oct 29, 2019
    0.000573
    0.000600
    0.000561
    0.000576
    64,376.42
    498,576
    Oct 28, 2019
    0.000605
    0.000622
    0.000572
    0.000574
    63,680.02
    497,194
    Oct 27, 2019
    0.000629
    0.000663
    0.000588
    0.000604
    69,759.87
    522,686
    Oct 26, 2019
    0.000624
    0.000725
    0.000606
    0.000629
    68,896.17
    544,585
    Oct 25, 2019
    0.000563
    0.000636
    0.000557
    0.000620
    55,618.72
    536,797
    Oct 24, 2019
    0.000478
    0.000576
    0.000416
    0.000563
    38,811.85
    487,810
    Oct 23, 2019
    0.000522
    0.000527
    0.000472
    0.000478
    51,105.83
    414,033
    Oct 22, 2019
    0.000527
    0.000530
    0.000508
    0.000517
    54,553.65
    447,844
    Oct 21, 2019
    0.000523
    0.000539
    0.000509
    0.000524
    54,521.22
    453,404
    Oct 20, 2019
    0.000539
    0.000546
    0.000510
    0.000523
    58,315.32
    452,983
    Oct 19, 2019
    0.000533
    0.000545
    0.000514
    0.000537
    56,308.74
    464,627
    Oct 18, 2019
    0.000598
    0.000605
    0.000529
    0.000531
    61,409.03
    459,403
    Oct 17, 2019
    0.000594
    0.000646
    0.000590
    0.000598
    66,993.45
    518,118
    Oct 16, 2019
    0.000659
    0.000665
    0.000572
    0.000595
    65,911.62
    515,536
    Oct 15, 2019
    0.000662
    0.000738
    0.000654
    0.000668
    73,774.67
    578,107
    Oct 14, 2019
    0.000655
    0.000665
    0.000642
    0.000660
    70,790.88
    571,099
    Oct 13, 2019
    0.000860
    0.000866
    0.000645
    0.000655
    75,926.31
    566,865
    Oct 12, 2019
    0.000589
    0.000870
    0.000583
    0.000862
    54,725.52
    746,684

Essentia के बारे में

Essentia (ESS) is a cryptocurrency token and operates on the Ethereum platform. Essentia has a current supply of 1,755,313,373 with 865,918,920.194 in circulation. The last known price of Essentia is $0.000489 USD and is up 5.57% over the last 24 hours. It is currently trading on 8 active market(s) with $51,121.62 traded over the last 24 hours. More information can be found at https://essentia.one/.

Essentia सांख्यिकी

Essentia Price
$0.000489 USD
Essentia ROI
-99.12%
Market Rank
#1136
मार्केट कैप
$423,633 USD
24 घंटे की मात्रा
$51,121.62 USD
परिचालित आपूर्ति
865,918,920 ESS
कुल आपूर्ति
1,755,313,373 ESS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.055480 USD
(Jul 06, 2018)
सबसे कम स्तर पर
$0.000401 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.003937 USD /
$0.000401 USD
90 दिन उच्च/निम्न
$0.000889 USD /
$0.000401 USD
30 दिन उच्च/निम्न
$0.000738 USD /
$0.000401 USD
7 दिन उच्च/निम्न
$0.000509 USD /
$0.000401 USD
24 घंटे उच्च/निम्न
$0.000498 USD /
$0.000451 USD
कल का उच्च/निम्न
$0.000485 USD /
$0.000427 USD
कल का खुला/बंद
$0.000432 USD /
$0.000468 USD
कल का बदलाव
$0.000036 USD (8.40%)
कल का आयतन
$49,995.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.