×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $256,265,800,01224 घंटे का आयतन:  $123,117,644,022BTC प्रभाव:  66.3%
मार्केट कैप:  $256,265,800,01224 घंटे का आयतन:  $123,117,644,022BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324

Essentia (ESS)

$0.000478 USD (3.70%)
0.00000005 BTC (0.69%)
0.00000270 ETH (1.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $418,842 USD
    44.81621742 BTC
    2,362 ETH
  • आयतन (24 घंटे)
    $41,145.57 USD
    4.40259095 BTC
    232.07577188 ETH
  • परिचालित आपूर्ति
    875,908,920 ESS
  • कुल आपूर्ति
    1,755,313,373 ESS
  • Historical data for Essentia

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.000459
    0.000481
    0.000448
    0.000481
    41,116.88
    421,325
    Jan 27, 2020
    0.000436
    0.000463
    0.000435
    0.000454
    39,095.33
    397,872
    Jan 26, 2020
    0.000421
    0.000447
    0.000414
    0.000435
    37,404.06
    381,265
    Jan 25, 2020
    0.000432
    0.000442
    0.000416
    0.000416
    36,568.40
    364,063
    Jan 24, 2020
    0.000423
    0.000445
    0.000412
    0.000442
    37,274.76
    386,901
    Jan 23, 2020
    0.000447
    0.000447
    0.000418
    0.000423
    36,346.95
    370,621
    Jan 22, 2020
    0.000379
    0.000450
    0.000372
    0.000447
    34,533.79
    391,337
    Jan 21, 2020
    0.000381
    0.000392
    0.000371
    0.000379
    32,888.24
    331,946
    Jan 20, 2020
    0.000461
    0.000466
    0.000360
    0.000385
    34,892.44
    337,130
    Jan 19, 2020
    0.000476
    0.000487
    0.000446
    0.000461
    39,223.76
    403,482
    Jan 18, 2020
    0.000457
    0.000479
    0.000452
    0.000472
    40,733.69
    413,026
    Jan 17, 2020
    0.000453
    0.000474
    0.000444
    0.000457
    40,067.44
    400,600
    Jan 16, 2020
    0.000461
    0.000466
    0.000440
    0.000447
    39,776.88
    391,674
    Jan 15, 2020
    0.000402
    0.000470
    0.000381
    0.000454
    38,440.72
    397,364
    Jan 14, 2020
    0.000373
    0.000425
    0.000373
    0.000408
    24,246.54
    357,445
    Jan 13, 2020
    0.000377
    0.000384
    0.000370
    0.000376
    32,942.53
    328,992
    Jan 12, 2020
    0.000371
    0.000392
    0.000369
    0.000378
    33,137.65
    330,962
    Jan 11, 2020
    0.000386
    0.000392
    0.000370
    0.000372
    33,029.78
    325,487
    Jan 10, 2020
    0.000375
    0.000387
    0.000354
    0.000386
    33,512.83
    338,098
    Jan 09, 2020
    0.000390
    0.000397
    0.000368
    0.000375
    33,077.63
    328,141
    Jan 08, 2020
    0.000386
    0.000406
    0.000383
    0.000390
    25,406.69
    341,993
    Jan 07, 2020
    0.000370
    0.000394
    0.000367
    0.000383
    33,962.53
    335,700
    Jan 06, 2020
    0.000356
    0.000379
    0.000352
    0.000372
    32,806.46
    325,977
    Jan 05, 2020
    0.000354
    0.000364
    0.000351
    0.000356
    30,730.98
    311,500
    Jan 04, 2020
    0.000357
    0.000368
    0.000346
    0.000358
    31,316.45
    313,225
    Jan 03, 2020
    0.000330
    0.000364
    0.000325
    0.000357
    9,408.33
    312,908
    Jan 02, 2020
    0.000325
    0.000339
    0.000319
    0.000330
    24,275.40
    288,626
    Jan 01, 2020
    0.000328
    0.000339
    0.000322
    0.000327
    28,737.68
    286,698
    Dec 31, 2019
    0.000483
    0.000487
    0.000298
    0.000328
    33,601.39
    287,141
    Dec 30, 2019
    0.000487
    0.000497
    0.000478
    0.000479
    42,298.97
    419,888
    Dec 29, 2019
    0.000478
    0.000503
    0.000475
    0.000487
    43,582.44
    426,552

Essentia के बारे में

Essentia (ESS) is a cryptocurrency token and operates on the Ethereum platform. Essentia has a current supply of 1,755,313,373 with 875,908,920.194 in circulation. The last known price of Essentia is $0.000478 USD and is up 3.70% over the last 24 hours. It is currently trading on 7 active market(s) with $41,145.57 traded over the last 24 hours. More information can be found at https://essentia.one/.

Essentia सांख्यिकी

Essentia Price
$0.000478 USD
Essentia ROI
-99.14%
Market Rank
#1130
मार्केट कैप
$418,842 USD
24 घंटे की मात्रा
$41,145.57 USD
परिचालित आपूर्ति
875,908,920 ESS
कुल आपूर्ति
1,755,313,373 ESS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.055480 USD
(Jul 06, 2018)
सबसे कम स्तर पर
$0.000298 USD
(Dec 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.002187 USD /
$0.000298 USD
90 दिन उच्च/निम्न
$0.000691 USD /
$0.000298 USD
30 दिन उच्च/निम्न
$0.000487 USD /
$0.000298 USD
7 दिन उच्च/निम्न
$0.000482 USD /
$0.000372 USD
24 घंटे उच्च/निम्न
$0.000482 USD /
$0.000448 USD
कल का उच्च/निम्न
$0.000481 USD /
$0.000448 USD
कल का खुला/बंद
$0.000459 USD /
$0.000481 USD
कल का बदलाव
$0.000022 USD (4.87%)
कल का आयतन
$41,116.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.