मार्केट कैप:
Espers Espers (ESP)
0.000063 USD (-0.71%)
0.00000002 BTC (-5.16%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,434,530 USD
378 BTC
आयतन (24 घंटे)
77 USD
0.02 BTC
परिचालित आपूर्ति
22,888,373,670 ESP
कुल आपूर्ति
50,000,000,000 ESP

Espers का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000071 0.000072 0.000046 0.000069 135 1,580,869
2019-02-16 0.000055 0.000072 0.000037 0.000071 302 1,620,378
2019-02-15 0.000072 0.000073 0.000037 0.000055 21 1,250,632
2019-02-14 0.000072 0.000093 0.000037 0.000072 689 1,638,974
2019-02-13 0.000069 0.000072 0.000038 0.000072 419 1,653,020
2019-02-12 0.000043 0.000072 0.000042 0.000069 184 1,585,149
2019-02-11 0.000042 0.000071 0.000038 0.000043 158 976,052
2019-02-10 0.000066 0.000067 0.000037 0.000042 89 962,939
2019-02-09 0.000052 0.000067 0.000039 0.000066 94 1,521,657
2019-02-08 0.000036 0.000058 0.000036 0.000054 363 1,241,742
2019-02-07 0.000068 0.000069 0.000034 0.000042 20 958,466
2019-02-06 0.000070 0.000070 0.000034 0.000068 792 1,560,059
2019-02-05 0.000069 0.000070 0.000035 0.000069 118 1,585,480
2019-02-04 0.000069 0.000070 0.000034 0.000069 225 1,585,261
2019-02-03 0.000070 0.000070 0.000035 0.000069 3 1,580,276
2019-02-02 0.000070 0.000071 0.000035 0.000070 1,502 1,608,388
2019-02-01 0.000069 0.000070 0.000034 0.000070 8 1,595,157
2019-01-31 0.000070 0.000070 0.000034 0.000069 154 1,580,993
2019-01-30 0.000069 0.000070 0.000034 0.000070 1,752 1,594,756
2019-01-29 0.000069 0.000069 0.000034 0.000069 5 1,573,787
2019-01-28 0.000072 0.000072 0.000034 0.000069 161 1,586,220
2019-01-27 0.000036 0.000072 0.000036 0.000072 328 1,637,214
2019-01-26 0.000072 0.000073 0.000036 0.000036 1,943 823,884
2019-01-25 0.000072 0.000072 0.000036 0.000072 495 1,649,256
2019-01-24 0.000036 0.000072 0.000036 0.000072 368 1,647,854
2019-01-23 0.000036 0.000072 0.000036 0.000072 61 1,639,816
2019-01-22 0.000072 0.000072 0.000035 0.000036 854 824,938
2019-01-21 0.000072 0.000072 0.000035 0.000071 80 1,635,659
2019-01-20 0.000074 0.000075 0.000036 0.000072 297 1,646,039
2019-01-19 0.000073 0.000075 0.000037 0.000075 13 1,706,213
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000063 USD and is down 0.71% over the last 24 hours. It is currently trading on 9 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Price 0.000063 USD
Market Rank #1209
मार्केट कैप 1,434,530 USD
24h Volume 77 USD
परिचालित आपूर्ति 22,888,373,670 ESP
कुल आपूर्ति 22,888,373,670 ESP
कुल आपूर्ति 50,000,000,000 ESP
Yesterday's Open / Close $0.000071 USD / $0.000069 USD
Yesterday's High / Low $0.000072 USD / $0.000046 USD
Yesterday's Change -1.7e-06 USD (-2.44%)
Yesterday's Volume $135 USD