×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $235,655,196,10824 घंटे का आयतन:  $84,414,746,098BTC प्रभाव:  66.0%
मार्केट कैप:  $235,655,196,10824 घंटे का आयतन:  $84,414,746,098BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

Espers (ESP)

$0.000023 USD (-5.11%)
2.688e-9 BTC (-3.40%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $526,520 USD
    61.52187732 BTC
  • आयतन (24 घंटे)
    $12.05 USD
    0.00140749 BTC
  • परिचालित आपूर्ति
    22,888,373,670 ESP
  • कुल आपूर्ति
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000022
    0.000025
    0.000020
    0.000023
    19.16
    532,975
    Jan 21, 2020
    0.000023
    0.000025
    0.000022
    0.000022
    51.58
    511,797
    Jan 20, 2020
    0.000025
    0.000025
    0.000019
    0.000023
    197.93
    531,393
    Jan 19, 2020
    0.000028
    0.000029
    0.000021
    0.000025
    318.95
    563,199
    Jan 18, 2020
    0.000027
    0.000029
    0.000024
    0.000028
    22.90
    648,328
    Jan 17, 2020
    0.000024
    0.000028
    0.000023
    0.000027
    185.26
    627,728
    Jan 16, 2020
    0.000023
    0.000026
    0.000021
    0.000024
    173.04
    548,122
    Jan 15, 2020
    0.000025
    0.000026
    0.000023
    0.000023
    59.29
    524,256
    Jan 14, 2020
    0.000021
    0.000029
    0.000021
    0.000025
    113.27
    572,271
    Jan 13, 2020
    0.000020
    0.000032
    0.000020
    0.000021
    115.45
    489,404
    Jan 12, 2020
    0.000020
    0.000022
    0.000020
    0.000020
    25.04
    464,133
    Jan 11, 2020
    0.000020
    0.000024
    0.000020
    0.000020
    90.42
    454,688
    Jan 10, 2020
    0.000023
    0.000023
    0.000019
    0.000020
    17.80
    461,674
    Jan 09, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    29.62
    514,791
    Jan 08, 2020
    0.000031
    0.000031
    0.000019
    0.000028
    34.51
    642,997
    Jan 07, 2020
    0.000022
    0.000033
    0.000020
    0.000031
    111.56
    698,973
    Jan 06, 2020
    0.000022
    0.000023
    0.000020
    0.000022
    20.81
    495,597
    Jan 05, 2020
    0.000021
    0.000022
    0.000020
    0.000022
    87.59
    492,387
    Jan 04, 2020
    0.000021
    0.000023
    0.000019
    0.000021
    45.47
    474,681
    Jan 03, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    37.14
    475,965
    Jan 02, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    96.59
    471,043
    Jan 01, 2020
    0.000023
    0.000024
    0.000018
    0.000021
    9.80
    472,998
    Dec 31, 2019
    0.000020
    0.000026
    0.000016
    0.000023
    236.70
    519,643
    Dec 30, 2019
    0.000026
    0.000026
    0.000018
    0.000020
    28.36
    464,410
    Dec 29, 2019
    0.000019
    0.000027
    0.000016
    0.000026
    150.90
    586,702
    Dec 28, 2019
    0.000015
    0.000019
    0.000015
    0.000019
    228.51
    436,799
    Dec 27, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    41.68
    352,744
    Dec 26, 2019
    0.000016
    0.000017
    0.000015
    0.000016
    119.58
    376,004
    Dec 25, 2019
    0.000016
    0.000016
    0.000014
    0.000016
    101.31
    359,277
    Dec 24, 2019
    0.000016
    0.000016
    0.000013
    0.000016
    71.36
    355,792
    Dec 23, 2019
    0.000015
    0.000016
    0.000014
    0.000016
    22.13
    361,465

Espers के बारे में

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers सांख्यिकी

Espers Price
$0.000023 USD
Espers ROI
3,528.38%
Market Rank
#1042
मार्केट कैप
$526,520 USD
24 घंटे की मात्रा
$12.05 USD
परिचालित आपूर्ति
22,888,373,670 ESP
कुल आपूर्ति
22,888,373,670 ESP
कुल आपूर्ति
50,000,000,000 ESP
सबसे उच्च स्तर पर
$0.002659 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$7.60e-8 USD
(Nov 11, 2016)
52 सप्ताह का उच्च/निम्न
$0.000202 USD /
$0.000005 USD
90 दिन उच्च/निम्न
$0.000033 USD /
$0.000009 USD
30 दिन उच्च/निम्न
$0.000033 USD /
$0.000014 USD
7 दिन उच्च/निम्न
$0.000029 USD /
$0.000019 USD
24 घंटे उच्च/निम्न
$0.000025 USD /
$0.000020 USD
कल का उच्च/निम्न
$0.000025 USD /
$0.000020 USD
कल का खुला/बंद
$0.000022 USD /
$0.000023 USD
कल का बदलाव
$9.25e-7 USD (4.14%)
कल का आयतन
$19.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.