क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Espers Espers (ESP)
0.000083 USD (54.46%)
0.00000002 BTC (54.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,889,316 USD
356 BTC
आयतन (24 घंटे)
650 USD
0.12 BTC
परिचालित आपूर्ति
22,888,373,670 ESP
कुल आपूर्ति
50,000,000,000 ESP

Espers का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000053 0.000084 0.000053 0.000083 652 1,888,825
2019-04-19 0.000105 0.000106 0.000052 0.000053 1,349 1,213,892
2019-04-18 0.000104 0.000106 0.000052 0.000105 532 2,410,669
2019-04-17 0.000104 0.000105 0.000052 0.000104 234 2,381,159
2019-04-16 0.000100 0.000104 0.000050 0.000104 3,076 2,388,211
2019-04-15 0.000089 0.000103 0.000050 0.000100 1,309 2,289,714
2019-04-14 0.000058 0.000102 0.000051 0.000089 207 2,031,574
2019-04-13 0.000083 0.000098 0.000057 0.000058 5,884 1,316,230
2019-04-12 0.000053 0.000096 0.000052 0.000083 1,280 1,891,802
2019-04-11 0.000054 0.000100 0.000050 0.000053 332 1,214,319
2019-04-10 0.000088 0.000090 0.000053 0.000054 608 1,228,864
2019-04-09 0.000105 0.000105 0.000088 0.000088 153 2,021,728
2019-04-08 0.000057 0.000106 0.000052 0.000105 1,307 2,409,453
2019-04-07 0.000058 0.000061 0.000055 0.000057 115 1,302,308
2019-04-06 0.000061 0.000091 0.000053 0.000058 185 1,323,598
2019-04-05 0.000070 0.000100 0.000050 0.000061 154 1,394,021
2019-04-04 0.000084 0.000094 0.000049 0.000070 1,911 1,606,184
2019-04-03 0.000090 0.000094 0.000054 0.000084 758 1,917,208
2019-04-02 0.000081 0.000095 0.000042 0.000090 549 2,067,641
2019-04-01 0.000050 0.000082 0.000044 0.000081 1,546 1,860,000
2019-03-31 0.000044 0.000079 0.000042 0.000050 57 1,136,271
2019-03-30 0.000077 0.000078 0.000044 0.000044 460 1,007,785
2019-03-29 0.000066 0.000077 0.000045 0.000077 540 1,757,145
2019-03-28 0.000057 0.000068 0.000057 0.000066 125 1,499,514
2019-03-27 0.000062 0.000070 0.000056 0.000057 159 1,310,268
2019-03-26 0.000064 0.000077 0.000059 0.000062 508 1,427,962
2019-03-25 0.000071 0.000071 0.000051 0.000065 401 1,476,353
2019-03-24 0.000049 0.000080 0.000049 0.000071 247 1,619,172
2019-03-23 0.000080 0.000080 0.000041 0.000049 1,393 1,126,942
2019-03-22 0.000080 0.000081 0.000060 0.000080 602 1,833,658
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000083 USD and is up 54.46% over the last 24 hours. It is currently trading on 9 active market(s) with 650 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000083 USD
Espers ROI > 9000%
Market Rank #700
मार्केट कैप 1,889,316 USD
24 Hour Volume 650 USD
परिचालित आपूर्ति 22,888,373,670 ESP
कुल आपूर्ति 22,888,373,670 ESP
कुल आपूर्ति 50,000,000,000 ESP
All Time High 0.002659 USD
(2018-01-08)
All Time Low 7.6e-08 USD
(2016-11-11)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000106 USD /
0.000041 USD
7 Day High / Low 0.000106 USD /
0.000050 USD
24 Hour High / Low 0.000084 USD /
0.000053 USD
Yesterday's High / Low 0.000084 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000083 USD
Yesterday's Change $0.000029 USD (+55.55%)
Yesterday's Volume $652 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)