×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,937,149,25324 घंटे का आयतन:  $60,189,569,922BTC प्रभाव:  66.7%
मार्केट कैप:  $195,937,149,25324 घंटे का आयतन:  $60,189,569,922BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Eroscoin (ERO)

$0.001009 USD (-33.41%)
0.00000014 BTC (-33.03%)
0.00000700 ETH (-33.36%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $188,365 USD
    26.12670929 BTC
    1,307 ETH
  • आयतन (24 घंटे)
    $1,328.57 USD
    0.18427692 BTC
    9.21773991 ETH
  • परिचालित आपूर्ति
    186,744,000 ERO
  • कुल आपूर्ति
    240,000,000 ERO
  • Historical data for Eroscoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.001165
    0.001531
    0.001162
    0.001226
    953.60
    228,996
    Dec 10, 2019
    0.000961
    0.001402
    0.000958
    0.001165
    1,147.26
    217,507
    Dec 09, 2019
    0.001512
    0.001595
    0.000958
    0.000961
    1,363.38
    179,492
    Dec 08, 2019
    0.001434
    0.001517
    0.001197
    0.001512
    713.88
    282,443
    Dec 07, 2019
    0.000982
    0.001520
    0.000903
    0.001434
    817.56
    267,849
    Dec 06, 2019
    0.001490
    0.001514
    0.000889
    0.000981
    1,341.41
    183,259
    Dec 05, 2019
    0.001159
    0.001505
    0.001156
    0.001490
    590.17
    278,308
    Dec 04, 2019
    0.001169
    0.001583
    0.001150
    0.001161
    1,426.25
    216,870
    Dec 03, 2019
    0.001169
    0.001548
    0.001169
    0.001169
    1,240.17
    218,357
    Dec 02, 2019
    0.001038
    0.001174
    0.000937
    0.001169
    805.48
    218,394
    Dec 01, 2019
    0.001134
    0.001511
    0.001027
    0.001039
    864.94
    193,937
    Nov 30, 2019
    0.001319
    0.001491
    0.001124
    0.001134
    492.15
    211,764
    Nov 29, 2019
    0.001491
    0.001635
    0.001158
    0.001319
    1,271.44
    246,271
    Nov 28, 2019
    0.001505
    0.001532
    0.001053
    0.001491
    497.92
    278,395
    Nov 27, 2019
    0.001142
    0.001598
    0.000927
    0.001505
    709.42
    280,977
    Nov 26, 2019
    0.001499
    0.001552
    0.000993
    0.001154
    1,343.36
    215,566
    Nov 25, 2019
    0.001121
    0.001523
    0.000942
    0.001499
    497.42
    279,868
    Nov 24, 2019
    0.001184
    0.001548
    0.001120
    0.001120
    973.40
    209,239
    Nov 23, 2019
    0.001385
    0.001542
    0.000867
    0.001184
    710.89
    221,026
    Nov 22, 2019
    0.000993
    0.001443
    0.000897
    0.001385
    813.31
    258,579
    Nov 21, 2019
    0.001056
    0.001673
    0.000988
    0.000993
    1,180.98
    185,448
    Nov 20, 2019
    0.001149
    0.001400
    0.001055
    0.001057
    669.35
    197,444
    Nov 19, 2019
    0.001578
    0.001600
    0.000895
    0.001149
    1,426.02
    214,512
    Nov 18, 2019
    0.001799
    0.001802
    0.000935
    0.001578
    1,157.52
    294,623
    Nov 17, 2019
    0.001453
    0.001835
    0.001105
    0.001799
    974.00
    335,941
    Nov 16, 2019
    0.001358
    0.001454
    0.000938
    0.001453
    682.19
    271,394
    Nov 15, 2019
    0.001482
    0.001483
    0.000932
    0.001357
    833.97
    253,492
    Nov 14, 2019
    0.001849
    0.001858
    0.001043
    0.001480
    690.16
    276,295
    Nov 13, 2019
    0.001740
    0.001852
    0.001314
    0.001849
    949.62
    345,304
    Nov 12, 2019
    0.001187
    0.001743
    0.001186
    0.001740
    1,160.74
    324,955

Eroscoin के बारे में

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 with 186,744,000 in circulation. The last known price of Eroscoin is $0.001009 USD and is down -33.41% over the last 24 hours. It is currently trading on 1 active market(s) with $1,328.57 traded over the last 24 hours. More information can be found at https://eroscoin.org/.

Eroscoin सांख्यिकी

Eroscoin Price
$0.001009 USD
Eroscoin ROI
-99.10%
Market Rank
#1277
मार्केट कैप
$188,365 USD
24 घंटे की मात्रा
$1,328.57 USD
परिचालित आपूर्ति
186,744,000 ERO
कुल आपूर्ति
240,000,000 ERO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.210541 USD
(Dec 07, 2017)
सबसे कम स्तर पर
$0.000630 USD
(Oct 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.012490 USD /
$0.000630 USD
90 दिन उच्च/निम्न
$0.002150 USD /
$0.000630 USD
30 दिन उच्च/निम्न
$0.001858 USD /
$0.000861 USD
7 दिन उच्च/निम्न
$0.001595 USD /
$0.000861 USD
24 घंटे उच्च/निम्न
$0.001531 USD /
$0.000861 USD
कल का उच्च/निम्न
$0.001531 USD /
$0.001162 USD
कल का खुला/बंद
$0.001165 USD /
$0.001226 USD
कल का बदलाव
$0.000062 USD (5.28%)
कल का आयतन
$953.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.