×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,142मार्केट:  20,737मार्केट कैप:  $278,548,263,10724 घंटे का आयतन:  $159,587,329,705BTC प्रभाव:  63.0%
मार्केट कैप:  $278,548,263,10724 घंटे का आयतन:  $159,587,329,705BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,142मार्केट:  20,737

Eroscoin (ERO)

$0.001831 USD (-13.18%)
0.00000019 BTC (-10.60%)
0.00000693 ETH (-10.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $341,950 USD
    35.48353563 BTC
    1,294 ETH
  • आयतन (24 घंटे)
    $1,130.47 USD
    0.11730719 BTC
    4.27867070 ETH
  • परिचालित आपूर्ति
    186,744,000 ERO
  • कुल आपूर्ति
    240,000,000 ERO
  • Historical data for Eroscoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.002289
    0.002295
    0.001823
    0.001834
    1,132.29
    342,500
    Feb 23, 2020
    0.001935
    0.002291
    0.001869
    0.002286
    1,282.97
    426,840
    Feb 22, 2020
    0.001842
    0.002231
    0.001827
    0.001935
    1,035.31
    361,380
    Feb 21, 2020
    0.001922
    0.002237
    0.001840
    0.001841
    1,372.34
    343,874
    Feb 20, 2020
    0.002019
    0.002218
    0.001914
    0.001923
    782.79
    359,169
    Feb 19, 2020
    0.001929
    0.002341
    0.001919
    0.002020
    970.51
    377,204
    Feb 18, 2020
    0.002131
    0.002340
    0.001830
    0.001928
    962.07
    360,081
    Feb 17, 2020
    0.001886
    0.002133
    0.001827
    0.002133
    1,157.54
    398,292
    Feb 16, 2020
    0.002278
    0.002306
    0.001881
    0.001887
    1,556.27
    352,383
    Feb 15, 2020
    0.002066
    0.002361
    0.002048
    0.002278
    185.23
    425,437
    Feb 14, 2020
    0.002148
    0.002378
    0.002027
    0.002066
    1,725.94
    385,767
    Feb 13, 2020
    0.002070
    0.002618
    0.001840
    0.002147
    1,567.10
    400,886
    Feb 12, 2020
    0.002144
    0.002600
    0.002066
    0.002070
    1,132.54
    386,645
    Feb 11, 2020
    0.002466
    0.002466
    0.002049
    0.002144
    1,494.84
    400,424
    Feb 10, 2020
    0.001926
    0.002478
    0.001767
    0.002466
    1,528.15
    460,575
    Feb 09, 2020
    0.002073
    0.002535
    0.001907
    0.001926
    1,075.32
    359,601
    Feb 08, 2020
    0.002059
    0.002464
    0.002039
    0.002073
    1,142.23
    387,157
    Feb 07, 2020
    0.001949
    0.002258
    0.001948
    0.002059
    828.39
    384,456
    Feb 06, 2020
    0.002119
    0.002163
    0.001725
    0.001949
    1,171.40
    363,980
    Feb 05, 2020
    0.002297
    0.002306
    0.001756
    0.002119
    1,515.82
    395,650
    Feb 04, 2020
    0.002047
    0.002301
    0.001576
    0.002297
    1,333.27
    428,981
    Feb 03, 2020
    0.001870
    0.002253
    0.001779
    0.002047
    961.01
    382,204
    Feb 02, 2020
    0.002255
    0.002272
    0.001658
    0.001870
    935.96
    349,220
    Feb 01, 2020
    0.001870
    0.002361
    0.001591
    0.002255
    891.63
    421,090
    Jan 31, 2020
    0.002096
    0.002160
    0.001485
    0.001869
    611.30
    349,104
    Jan 30, 2020
    0.001676
    0.002105
    0.001587
    0.002096
    825.89
    391,355
    Jan 29, 2020
    0.002345
    0.002350
    0.001391
    0.001677
    1,132.11
    313,206
    Jan 28, 2020
    0.001962
    0.002345
    0.001694
    0.002345
    617.24
    437,938
    Jan 27, 2020
    0.001205
    0.002259
    0.001205
    0.001963
    1,260.87
    366,604
    Jan 26, 2020
    0.001003
    0.001360
    0.000998
    0.001204
    1,358.42
    224,919
    Jan 25, 2020
    0.001268
    0.001346
    0.000997
    0.001003
    1,322.27
    187,302

Eroscoin के बारे में

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 with 186,744,000 in circulation. The last known price of Eroscoin is $0.001831 USD and is down -13.18% over the last 24 hours. It is currently trading on 1 active market(s) with $1,130.47 traded over the last 24 hours. More information can be found at https://eroscoin.org/.

Eroscoin सांख्यिकी

Eroscoin Price
$0.001831 USD
Eroscoin ROI
-98.37%
Market Rank
#1215
मार्केट कैप
$341,950 USD
24 घंटे की मात्रा
$1,130.47 USD
परिचालित आपूर्ति
186,744,000 ERO
कुल आपूर्ति
240,000,000 ERO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.210541 USD
(Dec 07, 2017)
सबसे कम स्तर पर
$0.000569 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.009936 USD /
$0.000569 USD
90 दिन उच्च/निम्न
$0.002618 USD /
$0.000569 USD
30 दिन उच्च/निम्न
$0.002618 USD /
$0.001205 USD
7 दिन उच्च/निम्न
$0.002341 USD /
$0.001823 USD
24 घंटे उच्च/निम्न
$0.002295 USD /
$0.001823 USD
कल का उच्च/निम्न
$0.002295 USD /
$0.001823 USD
कल का खुला/बंद
$0.002289 USD /
$0.001834 USD
कल का बदलाव
$-0.000454 USD (-19.86%)
कल का आयतन
$1,132.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.