×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,133,436,43924 घंटे का आयतन:  $58,880,898,434BTC प्रभाव:  66.4%
मार्केट कैप:  $194,133,436,43924 घंटे का आयतन:  $58,880,898,434BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

EnterCoin (ENTRC)

$0.003706 USD (13.14%)
0.00000052 BTC (12.95%)
0.00002589 ETH (12.88%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,256.31 USD
    1.57812980 BTC
    78.64260182 ETH
  • आयतन (24 घंटे)
    $3.61 USD
    0.00050675 BTC
    0.02525272 ETH
  • परिचालित आपूर्ति
    3,037,582 ENTRC
  • कुल आपूर्ति
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.003342
    0.003347
    0.003237
    0.003279
    5.07
    9,958.93
    Dec 13, 2019
    0.003894
    0.003894
    0.003332
    0.003342
    7.85
    10,150.34
    Dec 12, 2019
    0.003894
    0.003894
    0.003894
    0.003894
    0
    11,827.03
    Dec 11, 2019
    0.003931
    0.003961
    0.003888
    0.003894
    0
    11,827.03
    Dec 10, 2019
    0.003845
    0.003939
    0.003701
    0.003931
    0.046910
    11,940.67
    Dec 09, 2019
    0.004311
    0.004347
    0.003827
    0.003845
    0.003841
    11,678.47
    Dec 08, 2019
    0.020090
    0.020132
    0.003817
    0.004310
    0.760374
    13,090.74
    Dec 07, 2019
    0.005218
    0.030326
    0.005218
    0.020090
    14.86
    61,026.05
    Dec 06, 2019
    0.005216
    0.005300
    0.005164
    0.005218
    0
    15,849.74
    Dec 05, 2019
    0.004347
    0.005267
    0.001969
    0.005216
    45.89
    15,832.57
    Dec 04, 2019
    0.004604
    0.004604
    0.003581
    0.004347
    9.29
    13,194.57
    Dec 03, 2019
    0.004756
    0.004927
    0.003745
    0.004604
    4.83
    13,974.81
    Dec 02, 2019
    0.004821
    0.004861
    0.004687
    0.004751
    0.018985
    14,420.90
    Dec 01, 2019
    0.004386
    0.004927
    0.004359
    0.004822
    0.019268
    14,635.40
    Nov 30, 2019
    0.004810
    0.004859
    0.004197
    0.004385
    3.68
    13,309.04
    Nov 29, 2019
    0.004696
    0.004828
    0.004267
    0.004810
    0.018831
    14,598.39
    Nov 28, 2019
    0.004442
    0.005052
    0.004370
    0.004696
    0.467787
    14,242.02
    Nov 27, 2019
    0.004995
    0.005071
    0.003823
    0.004439
    6.02
    13,461.50
    Nov 26, 2019
    0.005995
    0.006157
    0.004965
    0.005050
    0.025947
    15,316.43
    Nov 25, 2019
    0.005547
    0.006801
    0.004166
    0.005998
    6.03
    18,190.85
    Nov 24, 2019
    0.005178
    0.006063
    0.005052
    0.005534
    0.022463
    16,782.75
    Nov 23, 2019
    0.004519
    0.005229
    0.004396
    0.005178
    17.58
    15,704.18
    Nov 22, 2019
    0.005118
    0.005154
    0.004486
    0.004518
    1.46
    13,622.24
    Nov 21, 2019
    0.005931
    0.006157
    0.004924
    0.005118
    11.04
    15,430.22
    Nov 20, 2019
    0.010165
    0.010165
    0.005916
    0.005931
    24.98
    17,632.20
    Nov 19, 2019
    0.010165
    0.010165
    0.010165
    0.010165
    0
    30,223.41
    Nov 18, 2019
    0.009559
    0.010189
    0.009510
    0.010165
    0
    30,223.41
    Nov 17, 2019
    0.005984
    0.009665
    0.005953
    0.009560
    29.20
    28,422.05
    Nov 16, 2019
    0.006393
    0.006393
    0.005969
    0.005984
    27.57
    17,791.70
    Nov 15, 2019
    0.032426
    0.032659
    0.006368
    0.006393
    0
    19,006.92

EnterCoin के बारे में

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin सांख्यिकी

EnterCoin Price
$0.003706 USD
EnterCoin ROI
-92.59%
Market Rank
#1833
मार्केट कैप
$11,256.31 USD
24 घंटे की मात्रा
$3.61 USD
परिचालित आपूर्ति
3,037,582 ENTRC
कुल आपूर्ति
6,000,000 ENTRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.202006 USD
(May 22, 2019)
सबसे कम स्तर पर
$0.001969 USD
(Dec 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.202006 USD /
$0.001969 USD
90 दिन उच्च/निम्न
$0.040146 USD /
$0.001969 USD
30 दिन उच्च/निम्न
$0.030326 USD /
$0.001969 USD
7 दिन उच्च/निम्न
$0.004347 USD /
$0.003237 USD
24 घंटे उच्च/निम्न
$0.003724 USD /
$0.003245 USD
कल का उच्च/निम्न
$0.003347 USD /
$0.003237 USD
कल का खुला/बंद
$0.003342 USD /
$0.003279 USD
कल का बदलाव
$-0.000063 USD (-1.89%)
कल का आयतन
$5.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.