×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,716मार्केट कैप:  $356,458,228,43924 घंटे का आयतन:  $109,088,533,079BTC प्रभाव:  60.0%
मार्केट कैप:  $356,458,228,43924 घंटे का आयतन:  $109,088,533,079BTC प्रभाव:  60.0%क्रिप्टोकरेंसी:  6,432मार्केट:  25,716

Enjin Coin (ENJ)

$0.203909 USD (1.25%)
0.00001760 BTC (0.54%)
0.00052972 ETH (0.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $167,450,712 USD
    14,450 BTC
    435,008 ETH
  • आयतन (24 घंटे)
    $14,802,213 USD
    1,277 BTC
    38,454 ETH
  • परिचालित आपूर्ति
    821,201,679 ENJ
  • कुल आपूर्ति
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.225064
    0.225080
    0.196658
    0.203687
    20,542,311
    167,267,894
    Aug 10, 2020
    0.221310
    0.226119
    0.208042
    0.224764
    29,510,897
    184,576,807
    Aug 09, 2020
    0.211712
    0.238750
    0.206609
    0.222609
    43,548,992
    182,806,865
    Aug 08, 2020
    0.208804
    0.220119
    0.206863
    0.211701
    24,492,168
    173,849,392
    Aug 07, 2020
    0.192993
    0.210705
    0.192970
    0.208573
    29,082,086
    171,280,208
    Aug 06, 2020
    0.189843
    0.195141
    0.186101
    0.193003
    9,922,044
    158,494,390
    Aug 05, 2020
    0.187607
    0.198357
    0.186805
    0.189858
    13,713,532
    155,911,299
    Aug 04, 2020
    0.178220
    0.190094
    0.178220
    0.187637
    12,943,273
    154,087,875
    Aug 03, 2020
    0.174653
    0.180394
    0.174653
    0.178231
    7,987,040
    146,363,688
    Aug 02, 2020
    0.176027
    0.179775
    0.168195
    0.174665
    12,162,394
    143,434,853
    Aug 01, 2020
    0.174418
    0.179315
    0.172639
    0.176074
    8,741,554
    144,592,030
    Jul 31, 2020
    0.177868
    0.182409
    0.172388
    0.174418
    8,064,752
    143,232,073
    Jul 30, 2020
    0.176447
    0.179436
    0.173928
    0.178177
    4,820,653
    146,319,561
    Jul 29, 2020
    0.174340
    0.184132
    0.174193
    0.176548
    7,816,198
    144,981,657
    Jul 28, 2020
    0.168828
    0.175991
    0.164890
    0.174254
    8,335,132
    143,097,441
    Jul 27, 2020
    0.178288
    0.179188
    0.160873
    0.168932
    18,290,438
    138,726,937
    Jul 26, 2020
    0.187081
    0.189014
    0.177096
    0.178383
    10,056,276
    146,488,256
    Jul 25, 2020
    0.185913
    0.192872
    0.185295
    0.187134
    7,688,472
    153,674,996
    Jul 24, 2020
    0.185324
    0.188150
    0.183783
    0.185836
    5,636,335
    152,608,840
    Jul 23, 2020
    0.190698
    0.192052
    0.184074
    0.185406
    10,211,019
    152,255,635
    Jul 22, 2020
    0.193326
    0.197861
    0.190427
    0.190700
    8,227,573
    156,603,421
    Jul 21, 2020
    0.193788
    0.196731
    0.186706
    0.193375
    10,861,379
    158,799,623
    Jul 20, 2020
    0.206959
    0.206959
    0.193080
    0.193807
    9,564,121
    159,154,255
    Jul 19, 2020
    0.207490
    0.210748
    0.196651
    0.206973
    11,883,249
    169,966,556
    Jul 18, 2020
    0.201219
    0.217016
    0.196384
    0.207354
    19,427,264
    170,279,255
    Jul 17, 2020
    0.191232
    0.215199
    0.191232
    0.202509
    36,346,254
    166,300,638
    Jul 16, 2020
    0.184439
    0.198467
    0.171359
    0.191440
    23,301,847
    157,211,035
    Jul 15, 2020
    0.185658
    0.192129
    0.183832
    0.184431
    9,833,192
    151,455,408
    Jul 14, 2020
    0.179561
    0.198906
    0.177161
    0.185672
    26,712,472
    152,474,002
    Jul 13, 2020
    0.176899
    0.191269
    0.174277
    0.179593
    16,103,871
    147,482,213
    Jul 12, 2020
    0.181467
    0.181652
    0.174745
    0.176899
    7,538,064
    145,269,783

Enjin Coin के बारे में

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Enjin Coin सांख्यिकी

Enjin Coin मूल्य$0.203909 USD
Enjin Coin ROI
738.83%
Market Rank#69
मार्केट कैप$167,450,712 USD
24 घंटे की मात्रा$14,802,213 USD
परिचालित आपूर्ति821,201,679 ENJ
कुल आपूर्ति1,000,000,000 ENJ
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.493384 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.015620 USD
(Nov 02, 2017)
52 सप्ताह का उच्च/निम्न
$0.238750 USD /
$0.036267 USD
90 दिन उच्च/निम्न
$0.238750 USD /
$0.148605 USD
30 दिन उच्च/निम्न
$0.238750 USD /
$0.160873 USD
7 दिन उच्च/निम्न
$0.238750 USD /
$0.186101 USD
24 घंटे उच्च/निम्न
$0.208444 USD /
$0.195774 USD
कल का उच्च/निम्न
$0.225080 USD /
$0.196658 USD
कल का खुला/बंद
$0.225064 USD /
$0.203687 USD
कल का बदलाव$-0.021377 USD (-9.50%)
कल का आयतन$20,542,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.