क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Enjin Coin Enjin Coin (ENJ)
0.150334 USD (-9.60%)
0.00002888 BTC (-4.75%)
0.00097302 ETH (-3.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
115,322,474 USD
22,151 BTC
746,411 ETH
आयतन (24 घंटे)
19,484,448 USD
3,743 BTC
126,111 ETH
परिचालित आपूर्ति
767,107,985 ENJ
कुल आपूर्ति
1,000,000,000 ENJ

Enjin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
2019-04-24 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
2019-04-23 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
2019-04-22 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
2019-04-21 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
2019-04-20 0.190214 0.211930 0.188847 0.203177 45,440,359 155,858,349
2019-04-19 0.177718 0.198440 0.170667 0.190214 54,264,953 145,914,517
2019-04-18 0.172271 0.184025 0.167351 0.177904 34,235,825 136,471,622
2019-04-17 0.153330 0.180170 0.151959 0.172420 41,397,889 132,264,594
2019-04-16 0.151649 0.156768 0.148739 0.153319 18,437,665 117,612,177
2019-04-15 0.163432 0.165230 0.150290 0.151636 21,389,940 116,321,380
2019-04-14 0.168544 0.181825 0.161628 0.163432 38,566,725 125,369,788
2019-04-13 0.143632 0.180933 0.143315 0.168544 43,589,892 129,291,071
2019-04-12 0.137100 0.148939 0.131643 0.143542 16,640,879 110,112,338
2019-04-11 0.148813 0.149237 0.132025 0.137210 11,301,479 105,255,139
2019-04-10 0.150946 0.153224 0.146968 0.148751 13,279,725 114,108,046
2019-04-09 0.146353 0.158750 0.145346 0.150991 26,162,457 115,811,460
2019-04-08 0.154063 0.155189 0.144217 0.146358 13,257,593 112,257,478
2019-04-07 0.152685 0.157609 0.151140 0.153957 10,533,501 118,085,921
2019-04-06 0.157045 0.158801 0.150502 0.152714 13,633,058 117,132,554
2019-04-05 0.163612 0.166007 0.155420 0.157059 16,981,763 120,465,555
2019-04-04 0.148589 0.175602 0.147763 0.163810 41,395,941 125,643,494
2019-04-03 0.152935 0.159648 0.145560 0.148546 16,932,311 113,936,028
2019-04-02 0.150071 0.158784 0.145333 0.153160 18,780,674 117,475,227
2019-04-01 0.150345 0.152471 0.145888 0.150044 10,121,747 115,084,804
2019-03-31 0.149815 0.160498 0.146500 0.150423 14,581,881 115,375,504
2019-03-30 0.158024 0.158330 0.143771 0.149815 12,830,689 114,909,478
2019-03-29 0.164760 0.165271 0.157021 0.158242 9,676,561 121,372,878
2019-03-28 0.168413 0.168413 0.163731 0.164760 7,539,807 126,371,935
2019-03-27 0.165001 0.170314 0.162156 0.168601 11,147,519 129,318,045
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin Statistics
Enjin Coin Price 0.150334 USD
Enjin Coin ROI +518.46%
Market Rank #52
मार्केट कैप 115,322,474 USD
24 Hour Volume 19,484,448 USD
परिचालित आपूर्ति 767,107,985 ENJ
कुल आपूर्ति 1,000,000,000 ENJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.493384 USD
(2018-01-07)
All Time Low 0.015620 USD
(2017-11-02)
52 Week High / Low 0.249769 USD /
0.021040 USD
90 Day High / Low 0.249769 USD /
0.025158 USD
30 Day High / Low 0.211930 USD /
0.131643 USD
7 Day High / Low 0.211930 USD /
0.148732 USD
24 Hour High / Low 0.167253 USD /
0.148732 USD
Yesterday's High / Low 0.172049 USD /
0.151830 USD
Yesterday's Open / Close 0.160393 USD /
0.153650 USD
Yesterday's Change $-0.006743 USD (-4.20%)
Yesterday's Volume $20,859,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)