क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Enjin Coin Enjin Coin (ENJ)
0.146187 USD (-1.14%)
0.00001577 BTC (-3.88%)
0.00053592 ETH (-2.40%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
112,791,063 USD
12,170 BTC
413,490 ETH
आयतन (24 घंटे)
5,574,011 USD
601.44 BTC
20,434 ETH
परिचालित आपूर्ति
771,551,985 ENJ
कुल आपूर्ति
1,000,000,000 ENJ

Enjin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.148312 0.150516 0.143037 0.147752 7,431,046 113,998,162
2019-06-15 0.146390 0.150055 0.145692 0.148312 7,220,602 114,430,596
2019-06-14 0.150387 0.156202 0.142134 0.146601 11,101,060 113,110,414
2019-06-13 0.157413 0.158176 0.148933 0.150528 8,316,018 116,140,483
2019-06-12 0.160765 0.161095 0.155547 0.157460 8,314,974 121,488,636
2019-06-11 0.152942 0.163750 0.151409 0.160760 13,866,050 124,034,361
2019-06-10 0.146015 0.155751 0.143165 0.152964 6,809,947 118,019,439
2019-06-09 0.154677 0.159475 0.143464 0.146239 10,431,515 112,830,933
2019-06-08 0.155587 0.160318 0.150203 0.154735 10,636,249 119,385,748
2019-06-07 0.150759 0.158424 0.150504 0.155491 14,455,760 119,969,356
2019-06-06 0.146358 0.153130 0.143421 0.150899 12,287,600 116,426,432
2019-06-05 0.143168 0.150549 0.141859 0.146275 11,829,293 112,858,470
2019-06-04 0.152998 0.153132 0.139824 0.143168 13,746,434 110,461,545
2019-06-03 0.169401 0.169551 0.152065 0.152995 14,963,753 118,043,828
2019-06-02 0.152805 0.174335 0.152636 0.169374 21,732,362 130,660,525
2019-06-01 0.157735 0.158555 0.151207 0.152805 13,562,347 117,878,670
2019-05-31 0.153046 0.157813 0.148187 0.157651 12,620,082 121,617,224
2019-05-30 0.167211 0.171648 0.148877 0.153046 16,627,567 118,064,952
2019-05-29 0.167234 0.172959 0.162063 0.167122 18,963,047 128,923,463
2019-05-28 0.163849 0.168068 0.160678 0.167257 15,106,090 129,027,665
2019-05-27 0.161833 0.168191 0.160972 0.163920 14,357,820 126,453,066
2019-05-26 0.168636 0.174937 0.157063 0.161829 18,116,978 124,840,257
2019-05-25 0.162754 0.172260 0.162679 0.168636 16,116,248 130,091,220
2019-05-24 0.168105 0.174891 0.162162 0.162754 20,344,716 125,553,748
2019-05-23 0.155942 0.169747 0.154409 0.168358 18,186,671 129,876,801
2019-05-22 0.168669 0.190138 0.153270 0.155799 39,995,387 120,188,426
2019-05-21 0.155118 0.180098 0.150049 0.168654 115,011,497 130,104,894
2019-05-20 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
2019-05-19 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
2019-05-18 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Enjin Coin के बारे में

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin सांख्यिकी
Enjin Coin मूल्य 0.146187 USD
Enjin Coin ROI +501.40%
Market Rank #70
मार्केट कैप 112,791,063 USD
24 घंटे की मात्रा 5,574,011 USD
परिचालित आपूर्ति 771,551,985 ENJ
कुल आपूर्ति 1,000,000,000 ENJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.493384 USD
(2018-01-07)
सबसे कम स्तर पर 0.015620 USD
(2017-11-02)
52 सप्ताह का उच्च/निम्न 0.249769 USD /
0.021040 USD
90 दिन उच्च/निम्न 0.211930 USD /
0.118902 USD
30 दिन उच्च/निम्न 0.190138 USD /
0.139824 USD
7 दिन उच्च/निम्न 0.163750 USD /
0.142134 USD
24 घंटे उच्च/निम्न 0.151116 USD /
0.145462 USD
कल का उच्च/निम्न 0.150516 USD /
0.143037 USD
कल का खुला/बंद 0.148312 USD /
0.147752 USD
कल का बदलाव $-0.000560 USD (-0.38%)
कल का आयतन $7,431,046 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न