क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Enjin Coin Enjin Coin (ENJ)
0.065186 USD (-2.71%)
0.00000624 BTC (-4.07%)
0.00033248 ETH (-8.40%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
50,602,315 USD
4,842 BTC
258,098 ETH
आयतन (24 घंटे)
5,038,302 USD
482.09 BTC
25,698 ETH
परिचालित आपूर्ति
776,278,713 ENJ
कुल आपूर्ति
1,000,000,000 ENJ

Enjin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.061785 0.068599 0.059849 0.064383 5,968,680 49,978,898
2019-08-16 0.060000 0.063355 0.058155 0.061763 3,724,065 47,945,452
2019-08-15 0.060251 0.060531 0.056912 0.060120 1,973,975 46,670,099
2019-08-14 0.068053 0.068280 0.059933 0.060186 2,866,997 46,718,313
2019-08-13 0.071473 0.071509 0.066952 0.068053 2,808,404 52,817,804
2019-08-12 0.071062 0.075739 0.070128 0.071467 4,576,840 55,468,226
2019-08-11 0.069903 0.076459 0.067407 0.071223 8,819,175 55,278,696
2019-08-10 0.060968 0.073531 0.060368 0.069863 5,199,360 54,222,758
2019-08-09 0.068419 0.068419 0.060746 0.060968 2,716,154 47,319,243
2019-08-08 0.069521 0.070213 0.067564 0.068357 2,553,722 53,050,317
2019-08-07 0.072370 0.074672 0.069453 0.069499 2,366,992 53,937,087
2019-08-06 0.078257 0.078379 0.071711 0.072414 3,165,428 56,199,098
2019-08-05 0.079895 0.081095 0.077048 0.078152 2,797,240 60,652,482
2019-08-04 0.082877 0.083075 0.079668 0.079906 2,023,715 62,013,685
2019-08-03 0.083328 0.083954 0.082221 0.082919 1,414,143 64,352,049
2019-08-02 0.084419 0.084958 0.082160 0.083304 2,226,204 64,651,123
2019-08-01 0.087128 0.087128 0.082702 0.084431 2,288,104 65,525,633
2019-07-31 0.089403 0.092428 0.085213 0.087016 4,491,102 67,531,308
2019-07-30 0.083357 0.091660 0.082893 0.089286 5,549,379 69,293,436
2019-07-29 0.084988 0.085165 0.082554 0.083435 1,828,119 64,752,452
2019-07-28 0.084059 0.086036 0.082299 0.084945 1,832,238 65,924,491
2019-07-27 0.090860 0.091777 0.083434 0.084087 2,694,574 65,258,764
2019-07-26 0.087586 0.090924 0.085157 0.090860 3,465,079 70,515,199
2019-07-25 0.086159 0.089330 0.085987 0.087617 2,221,313 67,997,757
2019-07-24 0.086049 0.087585 0.083303 0.086112 2,324,586 66,830,288
2019-07-23 0.090404 0.093368 0.084644 0.086049 3,216,366 66,780,814
2019-07-22 0.088216 0.091746 0.086695 0.090373 3,334,702 70,132,501
2019-07-21 0.090257 0.090803 0.085724 0.088189 2,214,561 68,437,980
2019-07-20 0.089185 0.092791 0.087539 0.090595 3,527,015 70,305,106
2019-07-19 0.089480 0.091136 0.084906 0.089176 3,570,576 69,203,826
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Enjin Coin के बारे में

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin सांख्यिकी
Enjin Coin मूल्य 0.065186 USD
Enjin Coin ROI +168.17%
Market Rank #87
मार्केट कैप 50,602,315 USD
24 घंटे की मात्रा 5,038,302 USD
परिचालित आपूर्ति 776,278,713 ENJ
कुल आपूर्ति 1,000,000,000 ENJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.493384 USD
(2018-01-07)
सबसे कम स्तर पर 0.015620 USD
(2017-11-02)
52 सप्ताह का उच्च/निम्न 0.249769 USD /
0.021040 USD
90 दिन उच्च/निम्न 0.190138 USD /
0.056912 USD
30 दिन उच्च/निम्न 0.093368 USD /
0.056912 USD
7 दिन उच्च/निम्न 0.076459 USD /
0.056912 USD
24 घंटे उच्च/निम्न 0.067792 USD /
0.061469 USD
कल का उच्च/निम्न 0.068599 USD /
0.059849 USD
कल का खुला/बंद 0.061785 USD /
0.064383 USD
कल का बदलाव $0.002597 USD (+4.20%)
कल का आयतन $5,968,680 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न