×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,804,909,77124 घंटे का आयतन:  $63,535,124,426BTC प्रभाव:  65.9%
मार्केट कैप:  $237,804,909,77124 घंटे का आयतन:  $63,535,124,426BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Energycoin (ENRG)

$0.001477 USD (1.70%)
0.00000017 BTC (0.10%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $180,691 USD
    20.81211495 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.001443
    0.001464
    0.001272
    0.001453
    1.38
    177,775
    Nov 15, 2019
    0.001395
    0.001482
    0.001275
    0.001442
    0.042051
    176,426
    Nov 14, 2019
    0.001409
    0.001488
    0.001392
    0.001393
    13.93
    170,339
    Nov 13, 2019
    0.001410
    0.001414
    0.001401
    0.001409
    35.20
    172,412
    Nov 12, 2019
    0.001402
    0.001417
    0.001229
    0.001410
    35.85
    172,478
    Nov 11, 2019
    0.001449
    0.001453
    0.001130
    0.001402
    1.42
    171,478
    Nov 10, 2019
    0.001409
    0.001516
    0.001147
    0.001449
    0.021904
    177,280
    Nov 09, 2019
    0.001232
    0.001510
    0.001231
    0.001409
    23.56
    172,335
    Nov 08, 2019
    0.001482
    0.001484
    0.001227
    0.001232
    0.960695
    150,746
    Nov 07, 2019
    0.001310
    0.001485
    0.001288
    0.001483
    23.06
    181,380
    Nov 06, 2019
    0.001215
    0.001316
    0.001212
    0.001310
    6.96
    160,189
    Nov 05, 2019
    0.001225
    0.001231
    0.001202
    0.001215
    0.003649
    148,637
    Nov 04, 2019
    0.001291
    0.001308
    0.001204
    0.001225
    9.23
    149,799
    Nov 03, 2019
    0.000927
    0.001295
    0.000927
    0.001293
    7.13
    158,122
    Nov 02, 2019
    0.000925
    0.000930
    0.000924
    0.000927
    0
    113,443
    Nov 01, 2019
    0.001472
    0.001472
    0.000915
    0.000926
    31.67
    113,234
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001472
    0.019133
    180,058
    Oct 30, 2019
    0.001604
    0.001604
    0.001371
    0.001473
    190.81
    180,189
    Oct 29, 2019
    0.001481
    0.001611
    0.001478
    0.001603
    223.98
    196,094
    Oct 28, 2019
    0.001528
    0.001611
    0.001479
    0.001481
    1,246.16
    181,128
    Oct 27, 2019
    0.001573
    0.001590
    0.001469
    0.001530
    71.21
    187,213
    Oct 26, 2019
    0.001561
    0.001822
    0.001453
    0.001573
    1.33
    192,404
    Oct 25, 2019
    0.001273
    0.001568
    0.001200
    0.001561
    22.49
    190,982
    Oct 24, 2019
    0.001348
    0.001353
    0.001268
    0.001273
    15.65
    155,744
    Oct 23, 2019
    0.001533
    0.001533
    0.001188
    0.001348
    45.94
    164,927
    Oct 22, 2019
    0.001650
    0.001650
    0.001532
    0.001533
    3.79
    187,466
    Oct 21, 2019
    0.001645
    0.001658
    0.001643
    0.001650
    0
    201,793
    Oct 20, 2019
    0.001519
    0.001683
    0.001433
    0.001645
    26.06
    201,178
    Oct 19, 2019
    0.001515
    0.001610
    0.001509
    0.001519
    11.40
    185,806
    Oct 18, 2019
    0.001458
    0.001520
    0.001419
    0.001515
    0.075663
    185,295
    Oct 17, 2019
    0.001528
    0.001545
    0.001454
    0.001458
    9.69
    178,321

Energycoin के बारे में

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001477 USD and is up 1.70% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin सांख्यिकी

Energycoin Price
$0.001477 USD
Energycoin ROI
767.18%
Market Rank
#1341
मार्केट कैप
$180,691 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
122,325,446 ENRG
कुल आपूर्ति
122,325,446 ENRG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.536192 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.000023 USD
(May 30, 2015)
52 सप्ताह का उच्च/निम्न
$0.016023 USD /
$0.000575 USD
90 दिन उच्च/निम्न
$0.002406 USD /
$0.000575 USD
30 दिन उच्च/निम्न
$0.001822 USD /
$0.000915 USD
7 दिन उच्च/निम्न
$0.001488 USD /
$0.001130 USD
24 घंटे उच्च/निम्न
$0.001485 USD /
$0.001446 USD
कल का उच्च/निम्न
$0.001464 USD /
$0.001272 USD
कल का खुला/बंद
$0.001443 USD /
$0.001453 USD
कल का बदलाव
$0.000011 USD (0.74%)
कल का आयतन
$1.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.