क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Energycoin Energycoin (ENRG)
0.001536 USD (-64.09%)
0.00000029 BTC (-64.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
187,839 USD
35 BTC
आयतन (24 घंटे)
19 USD
0.00 BTC
परिचालित आपूर्ति
122,325,446 ENRG

Energycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.002381 0.003869 0.002157 0.003869 2,627 473,333
2019-04-18 0.003222 0.003227 0.001132 0.002366 1,125 289,406
2019-04-17 0.004454 0.004938 0.003217 0.003222 6,313 394,119
2019-04-16 0.004072 0.005536 0.002478 0.004456 3,308 545,053
2019-04-15 0.003974 0.004510 0.003761 0.004072 4,235 498,135
2019-04-14 0.003032 0.004707 0.003029 0.003974 3,735 486,152
2019-04-13 0.004427 0.006799 0.002643 0.003032 183 370,908
2019-04-12 0.003788 0.004717 0.003753 0.004428 7,444 541,657
2019-04-11 0.003201 0.004021 0.003193 0.003788 2,891 463,338
2019-04-10 0.003994 0.004088 0.003197 0.003199 127 391,342
2019-04-09 0.004589 0.004709 0.003986 0.003995 6,227 488,693
2019-04-08 0.004418 0.004819 0.004063 0.004591 3,917 561,556
2019-04-07 0.004200 0.007081 0.002474 0.004417 4,043 540,300
2019-04-06 0.002753 0.004655 0.002742 0.004205 3,616 514,320
2019-04-05 0.003753 0.003784 0.002540 0.002753 2,390 336,720
2019-04-04 0.003342 0.006847 0.003230 0.003753 4,058 459,097
2019-04-03 0.005039 0.005039 0.002967 0.003270 1,586 400,061
2019-04-02 0.003733 0.006667 0.002360 0.005158 2,509 630,958
2019-04-01 0.002722 0.004324 0.002721 0.003733 7,720 456,667
2019-03-31 0.004197 0.004333 0.002720 0.002722 2,488 332,945
2019-03-30 0.002520 0.004215 0.002513 0.004197 4,987 513,390
2019-03-29 0.003748 0.004211 0.002410 0.002525 106 308,903
2019-03-28 0.004042 0.005809 0.002599 0.003748 3,685 458,500
2019-03-27 0.004028 0.004527 0.003654 0.004042 3,720 494,382
2019-03-26 0.003744 0.004523 0.003234 0.004026 3,664 492,502
2019-03-25 0.005223 0.005467 0.003667 0.003758 3,395 459,742
2019-03-24 0.002739 0.005906 0.001366 0.005214 7,935 637,778
2019-03-23 0.004168 0.004699 0.002405 0.002742 14 335,356
2019-03-22 0.004862 0.005211 0.004165 0.004170 6,362 510,140
2019-03-21 0.004735 0.004873 0.003488 0.004868 3,876 595,432
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001536 USD and is down 64.09% over the last 24 hours. It is currently trading on 3 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.001536 USD
Energycoin ROI +801.49%
Market Rank #1429
मार्केट कैप 187,839 USD
24 Hour Volume 19 USD
परिचालित आपूर्ति 122,325,446 ENRG
कुल आपूर्ति 122,325,446 ENRG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.536192 USD
(2018-01-12)
All Time Low 0.000023 USD
(2015-05-30)
52 Week High / Low 0.128546 USD /
0.001132 USD
90 Day High / Low 0.016023 USD /
0.001132 USD
30 Day High / Low 0.007342 USD /
0.001132 USD
7 Day High / Low 0.007342 USD /
0.001132 USD
24 Hour High / Low 0.007342 USD /
0.001371 USD
Yesterday's High / Low 0.003869 USD /
0.002157 USD
Yesterday's Open / Close 0.002381 USD /
0.003869 USD
Yesterday's Change $0.001488 USD (+62.49%)
Yesterday's Volume $2,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)