मार्केट कैप:
Energycoin Energycoin (ENRG)
0.007210 USD (-5.33%)
0.00000181 BTC (-6.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
881,968 USD
221 BTC
आयतन (24 घंटे)
4,111 USD
1.03 BTC
परिचालित आपूर्ति
122,325,446 ENRG

Energycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.007474 0.007922 0.007411 0.007922 5,170 969,049
2019-02-20 0.007714 0.010964 0.007436 0.007477 5,848 914,603
2019-02-19 0.010038 0.011070 0.007289 0.007368 2,752 901,255
2019-02-18 0.009605 0.012116 0.008534 0.010026 5,448 1,226,455
2019-02-17 0.005957 0.009633 0.005946 0.009593 4,378 1,173,475
2019-02-16 0.012173 0.012210 0.005557 0.005954 274 728,302
2019-02-15 0.008829 0.011587 0.006827 0.011587 6,490 1,417,400
2019-02-14 0.007836 0.009250 0.006989 0.009250 3,327 1,131,533
2019-02-13 0.008143 0.008163 0.006924 0.007848 6,827 960,039
2019-02-12 0.007739 0.008295 0.006806 0.008142 3,636 996,017
2019-02-11 0.008609 0.008609 0.006865 0.007740 3,298 946,796
2019-02-10 0.009177 0.009212 0.007867 0.008609 4,014 1,053,056
2019-02-09 0.007984 0.009611 0.007959 0.009168 5,117 1,121,477
2019-02-08 0.009294 0.013379 0.006820 0.007984 2,696 976,624
2019-02-07 0.009965 0.010876 0.006602 0.009291 3,953 1,136,562
2019-02-06 0.010804 0.015701 0.007205 0.009964 3,650 1,218,845
2019-02-05 0.010148 0.013026 0.008924 0.010765 4,522 1,316,884
2019-02-04 0.010097 0.011814 0.009893 0.010181 3,729 1,245,446
2019-02-03 0.013464 0.016023 0.010025 0.010069 3,526 1,231,665
2019-02-02 0.013070 0.014754 0.008816 0.013462 3,850 1,646,692
2019-02-01 0.012935 0.013629 0.012154 0.013087 4,516 1,600,856
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.007210 USD and is down 5.33% over the last 24 hours. It is currently trading on 3 active market(s) with 4,111 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.007210 USD
Market Rank #779
मार्केट कैप 881,968 USD
24h Volume 4,111 USD
परिचालित आपूर्ति 122,325,446 ENRG
कुल आपूर्ति 122,325,446 ENRG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.007474 USD / $0.007922 USD
Yesterday's High / Low $0.007922 USD / $0.007411 USD
Yesterday's Change +0.000448 USD (+5.99%)
Yesterday's Volume $5,170 USD