×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,548,875,57124 घंटे का आयतन:  $62,010,056,257BTC प्रभाव:  65.9%
मार्केट कैप:  $235,548,875,57124 घंटे का आयतन:  $62,010,056,257BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Endor Protocol (EDR)

$0.003324 USD (2.23%)
0.00000039 BTC (1.86%)
0.00001794 ETH (1.30%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,759,397 USD
    321.06153553 BTC
    14,893 ETH
  • आयतन (24 घंटे)
    $1,237,765 USD
    144.01647940 BTC
    6,681 ETH
  • परिचालित आपूर्ति
    830,217,542 EDR
  • कुल आपूर्ति
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.002717
    0.003702
    0.002669
    0.003184
    1,099,486
    2,643,039
    Nov 15, 2019
    0.003768
    0.003848
    0.002079
    0.002691
    1,341,439
    2,233,951
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662
    Nov 12, 2019
    0.003804
    0.003904
    0.003765
    0.003836
    1,499,200
    3,184,716
    Nov 11, 2019
    0.004003
    0.004064
    0.003699
    0.003804
    1,473,875
    3,158,258
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484
    Nov 05, 2019
    0.004012
    0.004049
    0.003873
    0.003923
    1,532,297
    3,057,011
    Nov 04, 2019
    0.003839
    0.004058
    0.003803
    0.004012
    1,505,332
    3,126,865
    Nov 03, 2019
    0.003901
    0.003940
    0.003764
    0.003884
    1,371,272
    3,027,180
    Nov 02, 2019
    0.003760
    0.003937
    0.003677
    0.003901
    1,409,740
    3,040,329
    Nov 01, 2019
    0.003698
    0.003889
    0.003655
    0.003783
    1,436,391
    2,948,004
    Oct 31, 2019
    0.003450
    0.004122
    0.003070
    0.003718
    2,186,753
    2,897,162
    Oct 30, 2019
    0.003519
    0.003563
    0.003301
    0.003434
    1,174,442
    2,676,354
    Oct 29, 2019
    0.003670
    0.003793
    0.003440
    0.003524
    1,306,993
    2,745,980
    Oct 28, 2019
    0.003578
    0.003753
    0.003543
    0.003667
    1,480,442
    2,857,825
    Oct 27, 2019
    0.003420
    0.003696
    0.003335
    0.003597
    1,492,034
    2,802,814
    Oct 26, 2019
    0.003333
    0.003706
    0.003308
    0.003420
    1,172,688
    2,664,990
    Oct 25, 2019
    0.002866
    0.003495
    0.002848
    0.003366
    1,170,990
    2,623,038
    Oct 24, 2019
    0.003192
    0.003272
    0.002842
    0.002866
    863,051
    2,233,326
    Oct 23, 2019
    0.003483
    0.003549
    0.003136
    0.003192
    1,106,612
    2,487,224
    Oct 22, 2019
    0.003513
    0.003591
    0.003455
    0.003517
    1,160,701
    2,741,156
    Oct 21, 2019
    0.003681
    0.003743
    0.003495
    0.003532
    1,175,380
    2,752,656
    Oct 20, 2019
    0.003596
    0.003717
    0.003534
    0.003681
    1,232,439
    2,868,287
    Oct 19, 2019
    0.003544
    0.003668
    0.003511
    0.003621
    1,177,086
    2,821,603
    Oct 18, 2019
    0.003680
    0.003716
    0.003468
    0.003538
    1,285,417
    2,756,912
    Oct 17, 2019
    0.003624
    0.003937
    0.003605
    0.003680
    1,737,881
    2,867,683

Endor Protocol के बारे में

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol सांख्यिकी

Endor Protocol Price
$0.003324 USD
Endor Protocol ROI
-98.67%
Market Rank
#609
मार्केट कैप
$2,759,397 USD
24 घंटे की मात्रा
$1,237,765 USD
परिचालित आपूर्ति
830,217,542 EDR
कुल आपूर्ति
1,469,212,017 EDR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.300633 USD
(Jun 02, 2018)
सबसे कम स्तर पर
$0.002079 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.107158 USD /
$0.002079 USD
90 दिन उच्च/निम्न
$0.007979 USD /
$0.002079 USD
30 दिन उच्च/निम्न
$0.004194 USD /
$0.002079 USD
7 दिन उच्च/निम्न
$0.004109 USD /
$0.002079 USD
24 घंटे उच्च/निम्न
$0.003383 USD /
$0.003177 USD
कल का उच्च/निम्न
$0.003702 USD /
$0.002669 USD
कल का खुला/बंद
$0.002717 USD /
$0.003184 USD
कल का बदलाव
$0.000466 USD (17.16%)
कल का आयतन
$1,099,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.