रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Endor Protocol Endor Protocol (EDR)
0.029705 USD (-0.98%)
0.00000737 BTC (-1.41%)
0.00021567 ETH (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
22,094,412 USD
5,480 BTC
160,413 ETH
आयतन (24 घंटे)
2,458,763 USD
609.88 BTC
17,851 ETH
परिचालित आपूर्ति
743,788,486 EDR
कुल आपूर्ति
1,469,213,017 EDR

Endor Protocol का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.030288 0.030491 0.029277 0.029521 2,426,647 21,957,690
2019-03-23 0.029620 0.031094 0.029211 0.030061 2,447,892 22,358,979
2019-03-22 0.030942 0.031266 0.028969 0.029305 2,507,602 21,796,454
2019-03-21 0.032943 0.032943 0.030059 0.031012 4,637,665 23,066,631
2019-03-20 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
2019-03-19 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
2019-03-18 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
2019-03-17 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
2019-03-16 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
2019-03-15 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
2019-03-14 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
2019-03-13 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
2019-03-12 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
2019-03-11 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
2019-03-10 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
2019-03-09 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
2019-03-08 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
2019-03-07 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
2019-03-06 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
2019-03-05 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
2019-03-04 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
2019-03-03 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
2019-03-02 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
2019-03-01 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
2019-02-28 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
2019-02-27 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
2019-02-26 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
2019-02-25 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
2019-02-24 0.032744 0.033818 0.027726 0.027726 2,280,799 20,023,625
2019-02-23 0.032096 0.033614 0.031378 0.033057 2,066,644 23,873,373
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.029705 USD
Endor Protocol ROI -88.15%
Market Rank #160
मार्केट कैप 22,094,412 USD
24 Hour Volume 2,458,763 USD
परिचालित आपूर्ति 743,788,486 EDR
कुल आपूर्ति 1,469,213,017 EDR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.300633 USD
(2018-06-02)
All Time Low 0.015468 USD
(2018-08-14)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.107158 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028969 USD
24 Hour High / Low 0.030540 USD /
0.029230 USD
Yesterday's High / Low 0.030491 USD /
0.029277 USD
Yesterday's Open / Close 0.030288 USD /
0.029521 USD
Yesterday's Change $-0.000767 USD (-2.53%)
Yesterday's Volume $2,426,647 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)