×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $235,226,110,10424 घंटे का आयतन:  $99,339,176,387BTC प्रभाव:  66.5%
मार्केट कैप:  $235,226,110,10424 घंटे का आयतन:  $99,339,176,387BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

Endor Protocol (EDR)

$0.002321 USD (-20.52%)
0.00000027 BTC (-19.99%)
0.00001421 ETH (-19.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,926,526 USD
    223.92604816 BTC
    11,797 ETH
  • आयतन (24 घंटे)
    $277,496 USD
    32.25421355 BTC
    1,699 ETH
  • परिचालित आपूर्ति
    830,217,542 EDR
  • कुल आपूर्ति
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.003966
    0.003982
    0.002180
    0.002547
    439,046
    2,114,825
    Jan 18, 2020
    0.002890
    0.004014
    0.002643
    0.003984
    524,826
    3,307,905
    Jan 17, 2020
    0.002610
    0.003114
    0.002443
    0.002889
    752,781
    2,398,867
    Jan 16, 2020
    0.002226
    0.002638
    0.002151
    0.002612
    271,331
    2,168,808
    Jan 15, 2020
    0.002800
    0.003027
    0.001989
    0.002223
    468,323
    1,845,735
    Jan 14, 2020
    0.001706
    0.003179
    0.001701
    0.002799
    1,683,226
    2,323,757
    Jan 13, 2020
    0.001692
    0.001761
    0.001531
    0.001703
    206,575
    1,414,125
    Jan 12, 2020
    0.001783
    0.001793
    0.001617
    0.001698
    213,288
    1,409,547
    Jan 11, 2020
    0.001717
    0.001980
    0.001711
    0.001784
    307,368
    1,480,865
    Jan 10, 2020
    0.001715
    0.001810
    0.001643
    0.001712
    288,790
    1,421,308
    Jan 09, 2020
    0.001695
    0.001730
    0.001646
    0.001710
    160,347
    1,419,636
    Jan 08, 2020
    0.001760
    0.001824
    0.001630
    0.001697
    214,856
    1,408,578
    Jan 07, 2020
    0.001804
    0.001965
    0.001752
    0.001760
    217,456
    1,460,828
    Jan 06, 2020
    0.001836
    0.001854
    0.001743
    0.001801
    208,707
    1,494,995
    Jan 05, 2020
    0.001879
    0.001976
    0.001732
    0.001838
    173,788
    1,525,638
    Jan 04, 2020
    0.001837
    0.002024
    0.001822
    0.001886
    158,815
    1,566,190
    Jan 03, 2020
    0.001877
    0.001885
    0.001673
    0.001844
    199,006
    1,530,772
    Jan 02, 2020
    0.002199
    0.002203
    0.001850
    0.001876
    181,286
    1,557,869
    Jan 01, 2020
    0.002738
    0.002762
    0.002134
    0.002201
    223,840
    1,826,952
    Dec 31, 2019
    0.002029
    0.002821
    0.002021
    0.002738
    518,141
    2,272,893
    Dec 30, 2019
    0.001832
    0.002031
    0.001816
    0.002031
    165,059
    1,685,986
    Dec 29, 2019
    0.001849
    0.001884
    0.001811
    0.001835
    158,460
    1,523,291
    Dec 28, 2019
    0.002082
    0.002147
    0.001798
    0.001859
    158,621
    1,543,058
    Dec 27, 2019
    0.002045
    0.002155
    0.001809
    0.002086
    224,862
    1,731,801
    Dec 26, 2019
    0.002402
    0.002405
    0.001970
    0.002048
    207,415
    1,700,057
    Dec 25, 2019
    0.002996
    0.003004
    0.002346
    0.002402
    231,225
    1,994,444
    Dec 24, 2019
    0.002154
    0.003106
    0.002153
    0.002998
    817,746
    2,488,788
    Dec 23, 2019
    0.002512
    0.002656
    0.002139
    0.002150
    172,852
    1,785,251
    Dec 22, 2019
    0.002244
    0.002577
    0.002176
    0.002513
    188,799
    2,086,372
    Dec 21, 2019
    0.002235
    0.002562
    0.002038
    0.002235
    132,435
    1,855,133
    Dec 20, 2019
    0.002618
    0.002765
    0.002214
    0.002225
    143,942
    1,847,056

Endor Protocol के बारे में

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol सांख्यिकी

Endor Protocol Price
$0.002321 USD
Endor Protocol ROI
-99.07%
Market Rank
#692
मार्केट कैप
$1,926,526 USD
24 घंटे की मात्रा
$277,496 USD
परिचालित आपूर्ति
830,217,542 EDR
कुल आपूर्ति
1,469,212,017 EDR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.300633 USD
(Jun 02, 2018)
सबसे कम स्तर पर
$0.001531 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.036537 USD /
$0.001531 USD
90 दिन उच्च/निम्न
$0.006214 USD /
$0.001531 USD
30 दिन उच्च/निम्न
$0.004014 USD /
$0.001531 USD
7 दिन उच्च/निम्न
$0.004014 USD /
$0.001670 USD
24 घंटे उच्च/निम्न
$0.002991 USD /
$0.002180 USD
कल का उच्च/निम्न
$0.003982 USD /
$0.002180 USD
कल का खुला/बंद
$0.003966 USD /
$0.002547 USD
कल का बदलाव
$-0.001419 USD (-35.77%)
कल का आयतन
$439,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.