×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $281,220,727,62224 घंटे का आयतन:  $181,624,211,990BTC प्रभाव:  62.4%
मार्केट कैप:  $281,220,727,62224 घंटे का आयतन:  $181,624,211,990BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

EncryptoTel [WAVES] (ETT)

$0.006838 USD (-1.05%)
0.00000071 BTC (0.41%)
0.00506483 WAVES (-1.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $424,859 USD
    44.08513052 BTC
    314,684 WAVES
  • आयतन (24 घंटे)
    $263.91 USD
    0.02738480 BTC
    195.47541882 WAVES
  • परिचालित आपूर्ति
    62,131,190 ETT
  • कुल आपूर्ति
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.007231
    0.007536
    0.006660
    0.006872
    84.37
    426,970
    Feb 15, 2020
    0.007339
    0.007509
    0.007168
    0.007231
    53.94
    449,255
    Feb 14, 2020
    0.009808
    0.010781
    0.007306
    0.007339
    264.99
    455,956
    Feb 13, 2020
    0.007179
    0.061551
    0.007061
    0.009805
    1,436.18
    609,191
    Feb 12, 2020
    0.006169
    0.040119
    0.006104
    0.007175
    1,262.38
    445,800
    Feb 11, 2020
    0.005082
    0.039485
    0.004966
    0.006180
    1,107.99
    383,946
    Feb 10, 2020
    0.005169
    0.005296
    0.004945
    0.005082
    334.37
    315,742
    Feb 09, 2020
    0.005133
    0.005451
    0.004941
    0.005167
    215.63
    321,057
    Feb 08, 2020
    0.005391
    0.005791
    0.004608
    0.005133
    472.44
    318,910
    Feb 07, 2020
    0.002924
    0.006166
    0.002833
    0.005392
    918.00
    335,006
    Feb 06, 2020
    0.002600
    0.002932
    0.002406
    0.002924
    338.73
    181,648
    Feb 05, 2020
    0.005310
    0.005323
    0.002505
    0.002600
    153.44
    161,535
    Feb 04, 2020
    0.002884
    0.005477
    0.002157
    0.005311
    26.46
    329,985
    Feb 03, 2020
    0.002431
    0.003087
    0.002333
    0.002884
    181.12
    179,183
    Feb 02, 2020
    0.002912
    0.003007
    0.002072
    0.002431
    263.46
    151,045
    Feb 01, 2020
    0.002987
    0.003293
    0.002250
    0.002913
    262.28
    180,962
    Jan 31, 2020
    0.007458
    0.007458
    0.002577
    0.002987
    282.82
    185,578
    Jan 30, 2020
    0.003166
    0.007540
    0.002837
    0.007458
    761.67
    463,386
    Jan 29, 2020
    0.003757
    0.003848
    0.003044
    0.003168
    238.99
    196,834
    Jan 28, 2020
    0.005134
    0.005234
    0.003024
    0.003756
    259.00
    233,360
    Jan 27, 2020
    0.002841
    0.005261
    0.002682
    0.005136
    302.11
    319,134
    Jan 26, 2020
    0.002829
    0.002924
    0.002589
    0.002839
    185.12
    176,391
    Jan 25, 2020
    0.002451
    0.002983
    0.002451
    0.002829
    238.89
    175,762
    Jan 24, 2020
    0.002441
    0.002640
    0.001928
    0.002451
    200.98
    152,310
    Jan 23, 2020
    0.002614
    0.002676
    0.002340
    0.002438
    219.92
    151,498
    Jan 22, 2020
    0.002537
    0.002693
    0.002419
    0.002614
    222.81
    162,380
    Jan 21, 2020
    0.002431
    0.002625
    0.002349
    0.002537
    182.58
    157,618
    Jan 20, 2020
    0.002700
    0.002708
    0.002084
    0.002432
    199.45
    151,095
    Jan 19, 2020
    0.002768
    0.002840
    0.002671
    0.002700
    205.75
    167,759
    Jan 18, 2020
    0.002319
    0.002776
    0.002319
    0.002769
    214.91
    172,023
    Jan 17, 2020
    0.004647
    0.004690
    0.002318
    0.002320
    214.56
    144,146

EncryptoTel [WAVES] के बारे में

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.006838 USD and is down -1.05% over the last 24 hours. It is currently trading on 3 active market(s) with $263.91 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] सांख्यिकी

EncryptoTel [WAVES] Price
$0.006838 USD
EncryptoTel [WAVES] ROI
-97.76%
Market Rank
#1167
मार्केट कैप
$424,859 USD
24 घंटे की मात्रा
$263.91 USD
परिचालित आपूर्ति
62,131,190 ETT
कुल आपूर्ति
77,663,987 ETT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.47 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.001548 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.061551 USD /
$0.001548 USD
90 दिन उच्च/निम्न
$0.061551 USD /
$0.001634 USD
30 दिन उच्च/निम्न
$0.061551 USD /
$0.001928 USD
7 दिन उच्च/निम्न
$0.061551 USD /
$0.004966 USD
24 घंटे उच्च/निम्न
$0.007242 USD /
$0.005920 USD
कल का उच्च/निम्न
$0.007536 USD /
$0.006660 USD
कल का खुला/बंद
$0.007231 USD /
$0.006872 USD
कल का बदलाव
$-0.000359 USD (-4.96%)
कल का आयतन
$84.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.