×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,962,337,57924 घंटे का आयतन:  $63,674,035,239BTC प्रभाव:  66.6%
मार्केट कैप:  $196,962,337,57924 घंटे का आयतन:  $63,674,035,239BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

EncryptoTel [ETH] (ETT)

$0.001956 USD (-0.52%)
0.00000027 BTC (-1.01%)
0.00001343 ETH (-2.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $166.25 USD
    0.02292560 BTC
    1.14156082 ETH
  • परिचालित आपूर्ति
    ? ETT
  • कुल आपूर्ति
    77,663,987 ETT
  • Historical data for EncryptoTel [ETH]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.001965
    0.002116
    0.001799
    0.001948
    152.61
    0
    Dec 10, 2019
    0.002145
    0.002156
    0.001882
    0.001965
    231.02
    0
    Dec 09, 2019
    0.002041
    0.002212
    0.002010
    0.002144
    104.64
    0
    Dec 08, 2019
    0.001963
    0.002064
    0.001942
    0.002042
    83.99
    0
    Dec 07, 2019
    0.001963
    0.001976
    0.001956
    0.001963
    204.82
    0
    Dec 06, 2019
    0.001937
    0.001969
    0.001918
    0.001963
    190.20
    0
    Dec 05, 2019
    0.001884
    0.001956
    0.001878
    0.001937
    219.91
    0
    Dec 04, 2019
    0.001900
    0.001965
    0.001862
    0.001887
    175.65
    0
    Dec 03, 2019
    0.001900
    0.001943
    0.001872
    0.001900
    202.33
    0
    Dec 02, 2019
    0.001929
    0.001944
    0.001875
    0.001900
    199.63
    0
    Dec 01, 2019
    0.002117
    0.002123
    0.001892
    0.001929
    74.19
    0
    Nov 30, 2019
    0.002189
    0.002189
    0.002099
    0.002117
    6.65
    0
    Nov 29, 2019
    0.002189
    0.002189
    0.002189
    0.002189
    0
    0
    Nov 28, 2019
    0.002182
    0.002202
    0.002178
    0.002189
    0
    0
    Nov 27, 2019
    0.002069
    0.002206
    0.002016
    0.002182
    3.65
    0
    Nov 26, 2019
    0.002070
    0.002143
    0.002054
    0.002092
    16.92
    0
    Nov 25, 2019
    0.002031
    0.002153
    0.001916
    0.002070
    153.92
    0
    Nov 24, 2019
    0.002145
    0.002147
    0.002031
    0.002031
    54.12
    0
    Nov 23, 2019
    0.002114
    0.002147
    0.002072
    0.002145
    0.788854
    0
    Nov 22, 2019
    0.002215
    0.002231
    0.002001
    0.002113
    78.77
    0
    Nov 21, 2019
    0.002681
    0.002685
    0.002212
    0.002215
    147.04
    0
    Nov 20, 2019
    0.002708
    0.002718
    0.002674
    0.002684
    217.27
    0
    Nov 19, 2019
    0.002740
    0.002779
    0.002668
    0.002708
    224.30
    0
    Nov 18, 2019
    0.002571
    0.002860
    0.002556
    0.002740
    21.99
    0
    Nov 17, 2019
    0.002736
    0.002827
    0.002570
    0.002570
    140.32
    0
    Nov 16, 2019
    0.002716
    0.002842
    0.002630
    0.002736
    262.76
    0
    Nov 15, 2019
    0.002876
    0.002883
    0.002639
    0.002715
    103.64
    0
    Nov 14, 2019
    0.002819
    0.002884
    0.002608
    0.002872
    251.66
    0
    Nov 13, 2019
    0.002821
    0.002828
    0.002717
    0.002819
    242.32
    0
    Nov 12, 2019
    0.002716
    0.002838
    0.002627
    0.002820
    200.54
    0

EncryptoTel [ETH] के बारे में

EncryptoTel [ETH] (ETT) is a cryptocurrency token and operates on the Ethereum platform. EncryptoTel [ETH] has a current supply of 77,663,987 with ? in circulation. The last known price of EncryptoTel [ETH] is $0.001956 USD and is down -0.52% over the last 24 hours. It is currently trading on 2 active market(s) with $166.25 traded over the last 24 hours. More information can be found at.

EncryptoTel [ETH] सांख्यिकी

EncryptoTel [ETH] Price
$0.001956 USD
EncryptoTel [ETH] ROI
-98.07%
Market Rank
#2276
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$166.25 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
77,663,987 ETT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.341992 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.001799 USD
(Dec 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.033953 USD /
$0.001799 USD
90 दिन उच्च/निम्न
$0.005428 USD /
$0.001799 USD
30 दिन उच्च/निम्न
$0.002884 USD /
$0.001799 USD
7 दिन उच्च/निम्न
$0.002212 USD /
$0.001799 USD
24 घंटे उच्च/निम्न
$0.002093 USD /
$0.001871 USD
कल का उच्च/निम्न
$0.002116 USD /
$0.001799 USD
कल का खुला/बंद
$0.001965 USD /
$0.001948 USD
कल का बदलाव
$-0.000018 USD (-0.91%)
कल का आयतन
$152.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.