×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,676मार्केट कैप:  $277,088,724,66224 घंटे का आयतन:  $151,674,177,737BTC प्रभाव:  63.1%
मार्केट कैप:  $277,088,724,66224 घंटे का आयतन:  $151,674,177,737BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,140मार्केट:  20,676

EncrypGen (DNA)

$0.021198 USD (-4.87%)
0.00000221 BTC (-1.93%)
0.00008085 ETH (-1.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,420,910 USD
    148.34907408 BTC
    5,420 ETH
  • आयतन (24 घंटे)
    $121.32 USD
    0.01266631 BTC
    0.46273672 ETH
  • परिचालित आपूर्ति
    67,029,877 DNA
  • कुल आपूर्ति
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 23, 2020
    0.021580
    0.022507
    0.021550
    0.022507
    60.64
    1,508,609
    Feb 22, 2020
    0.022005
    0.022071
    0.021452
    0.021588
    15.11
    1,447,037
    Feb 21, 2020
    0.021616
    0.022144
    0.017695
    0.021977
    1,204.20
    1,473,100
    Feb 20, 2020
    0.021736
    0.022067
    0.021050
    0.021651
    399.13
    1,451,254
    Feb 19, 2020
    0.023625
    0.023743
    0.021775
    0.021809
    103.38
    1,461,872
    Feb 18, 2020
    0.022290
    0.023723
    0.019486
    0.023606
    272.00
    1,582,338
    Feb 17, 2020
    0.019425
    0.022320
    0.018917
    0.022296
    64.85
    1,494,479
    Feb 16, 2020
    0.019056
    0.019639
    0.018072
    0.019425
    1,094.42
    1,302,042
    Feb 15, 2020
    0.019171
    0.020671
    0.017630
    0.019056
    546.18
    1,277,318
    Feb 14, 2020
    0.019566
    0.021202
    0.017862
    0.019171
    3,126.70
    1,285,014
    Feb 13, 2020
    0.017544
    0.020438
    0.017515
    0.019554
    518.30
    1,310,729
    Feb 12, 2020
    0.018171
    0.020348
    0.016732
    0.017561
    1,398.06
    1,177,144
    Feb 11, 2020
    0.018329
    0.018329
    0.017926
    0.018171
    0
    1,217,986
    Feb 10, 2020
    0.018971
    0.019021
    0.015745
    0.018329
    63.59
    1,228,586
    Feb 09, 2020
    0.018730
    0.018985
    0.018699
    0.018970
    12.80
    1,271,549
    Feb 08, 2020
    0.018617
    0.018938
    0.018006
    0.018730
    0
    1,255,485
    Feb 07, 2020
    0.017498
    0.018625
    0.017494
    0.018625
    105.01
    1,248,447
    Feb 06, 2020
    0.017772
    0.018668
    0.015140
    0.017495
    24.29
    1,172,686
    Feb 05, 2020
    0.016251
    0.017994
    0.013094
    0.017776
    1,837.07
    1,191,525
    Feb 04, 2020
    0.015356
    0.016271
    0.014992
    0.016242
    19.59
    1,088,694
    Feb 03, 2020
    0.017625
    0.017625
    0.015226
    0.015349
    56.97
    1,028,857
    Feb 02, 2020
    0.016899
    0.017762
    0.016576
    0.017625
    0
    1,181,423
    Feb 01, 2020
    0.016495
    0.016916
    0.016455
    0.016909
    118.38
    1,133,419
    Jan 31, 2020
    0.016444
    0.016739
    0.015961
    0.016495
    270.24
    1,105,633
    Jan 30, 2020
    0.015578
    0.017469
    0.013214
    0.016451
    2,302.92
    1,102,708
    Jan 29, 2020
    0.015696
    0.015921
    0.013486
    0.015587
    118.81
    1,044,788
    Jan 28, 2020
    0.015214
    0.015692
    0.015190
    0.015692
    12.14
    1,051,854
    Jan 27, 2020
    0.016073
    0.016369
    0.015142
    0.015206
    52.88
    1,019,270
    Jan 26, 2020
    0.015416
    0.016081
    0.015319
    0.016070
    330.54
    1,077,177
    Jan 25, 2020
    0.015594
    0.015600
    0.012227
    0.015418
    118.52
    1,033,493
    Jan 24, 2020
    0.015416
    0.015716
    0.014388
    0.015584
    82.38
    1,044,593

EncrypGen के बारे में

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.021198 USD and is down -4.87% over the last 24 hours. It is currently trading on 1 active market(s) with $121.32 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen सांख्यिकी

EncrypGen Price
$0.021198 USD
EncrypGen ROI
-55.29%
Market Rank
#834
मार्केट कैप
$1,420,910 USD
24 घंटे की मात्रा
$121.32 USD
परिचालित आपूर्ति
67,029,877 DNA
कुल आपूर्ति
70,938,091 DNA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.01 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.003569 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.060535 USD /
$0.003569 USD
90 दिन उच्च/निम्न
$0.031715 USD /
$0.009709 USD
30 दिन उच्च/निम्न
$0.023743 USD /
$0.013094 USD
7 दिन उच्च/निम्न
$0.023743 USD /
$0.017695 USD
24 घंटे उच्च/निम्न
$0.022669 USD /
$0.021001 USD
कल का उच्च/निम्न
$0.022507 USD /
$0.021550 USD
कल का खुला/बंद
$0.021580 USD /
$0.022507 USD
कल का बदलाव
$0.000927 USD (4.29%)
कल का आयतन
$60.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.