×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,340,251,26524 घंटे का आयतन:  $50,333,437,472BTC प्रभाव:  66.7%
मार्केट कैप:  $205,340,251,26524 घंटे का आयतन:  $50,333,437,472BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

EncrypGen (DNA)

$0.011983 USD (-10.75%)
0.00000158 BTC (-10.81%)
0.00007928 ETH (-11.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $803,210 USD
    106.06883081 BTC
    5,314 ETH
  • आयतन (24 घंटे)
    $344.67 USD
    0.04551518 BTC
    2.28027116 ETH
  • परिचालित आपूर्ति
    67,029,877 DNA
  • कुल आपूर्ति
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311
    Nov 11, 2019
    0.015558
    0.015558
    0.011782
    0.015101
    395.58
    1,012,245
    Nov 10, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832
    Nov 09, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832
    Nov 08, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832

EncrypGen के बारे में

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.011985 USD and is down -10.72% over the last 24 hours. It is currently trading on 1 active market(s) with $344.72 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen सांख्यिकी

EncrypGen Price
$0.011983 USD
EncrypGen ROI
-74.72%
Market Rank
#925
मार्केट कैप
$803,210 USD
24 घंटे की मात्रा
$344.67 USD
परिचालित आपूर्ति
67,029,877 DNA
कुल आपूर्ति
70,938,091 DNA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.01 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.003569 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.078802 USD /
$0.003569 USD
90 दिन उच्च/निम्न
$0.035435 USD /
$0.003569 USD
30 दिन उच्च/निम्न
$0.031715 USD /
$0.009709 USD
7 दिन उच्च/निम्न
$0.031715 USD /
$0.009709 USD
24 घंटे उच्च/निम्न
$0.013459 USD /
$0.011841 USD
कल का उच्च/निम्न
$0.013462 USD /
$0.013338 USD
कल का खुला/बंद
$0.013405 USD /
$0.013383 USD
कल का बदलाव
$-0.000022 USD (-0.17%)
कल का आयतन
$9.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.